C-VRR

V:VRR - VR Resources Ltd. - https://www.vrr.ca

00:57:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRR - V	40.0	0.29	·	0.325	5.0	0.325	+0.025	8.3	87.7	27	28	0.30 0.325 0.30	0.75 0.15	13:36:36	Jan 27	15 min RT 2¢
TSX-V - V	40.0	0.29	·	0.325	5.0	0.325	+0.025	8.3	21.5	7	6	0.30 0.325 0.30	0.75 0.15	12:55:52		15 min
NEO ATS - U						0.325	+0.025	8.3	7.0	2	2	0.325 0.325 0.325		12:28:06		15 min
Omega - O						0.325	+0.025	8.3	14.0	4	6	0.30 0.325 0.30		13:36:36		15 min
CSE ATS - P						0.30			0.2		1			Jan 14		15 min
CX2 - H						0.325	+0.025	8.3	24.5	8	10	0.30 0.325 0.30		12:28:06		15 min
MatchNOW - M						0.30			20.5	6	3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:36:36	O	0.325	0.025	500	124 Questrade	1 Anonymous	K
12:55:52	V	0.325	0.025	5,000	62 Haywood	7 TD Sec	K
12:28:06	U	0.325	0.025	3,500	62 Haywood	1 Anonymous	K
12:28:06	O	0.325	0.025	3,500	62 Haywood	1 Anonymous	K
12:28:06	H	0.325	0.025	3,500	62 Haywood	1 Anonymous	K
12:28:06	V	0.325	0.025	10,000	62 Haywood	80 National Bank	K
12:28:06	U	0.325	0.025	3,500	62 Haywood	1 Anonymous	K
12:12:25	H	0.32	0.02	2,000	62 Haywood	33 Canaccord	K
12:12:25	H	0.32	0.02	2,500	62 Haywood	1 Anonymous	K
12:12:25	H	0.32	0.02	2,500	62 Haywood	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 21:53	C:VRR	0.35	Private Placement250	VR Resources private placement
2026-01-27 11:54	C:VRR	0.35	News Release200	VR prepares for Bonita Cu-Au exploration in Nevada
2026-01-21 16:17	C:VRR	0.27	News Release200	VR Resources closes $3.15-million private placement
2026-01-15 16:37	C:VRR	0.025	Rollback291	VR Resources 1:10 rollback
2026-01-13 19:00	C:VRR	0.02	News Release200	VR Confirms Effective Date of Previously Announced Consolidation
2026-01-10 02:14	C:VRR	0.02	News Release200	VR Resources further increases placement to $2.75M
2026-01-09 12:04	C:VRR	0.015	News Release200	VR Resources increases private placement to $1.5M
2026-01-07 17:14	C:VRR	0.02	News Release200	VR Resources amends financing, rollback terms
2025-12-22 17:02	C:VRR	0.015	News Release200	VR Resources extends $1.5-million offering to Jan. 18
2025-10-31 14:52	C:VRR	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-31 14:52	C:VRR	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-20 19:09	C:VRR	0.025	News Release200	VR Resources Announces $1.5M Brokered Private Placement Led by Centurion One Capital, Concurrent Share Consolidation, Management Change, and Start-Up of Drill Planning for its New Boston Tungsten-Molybdenum-Copper-Silver porphyry project in Nevada
2025-08-21 13:52	C:VRR	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 13:39	C:VRR	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-23 16:17	C:VRR	0.025	SEDAR MD & A815	SEDAR MD & A
2025-07-23 16:11	C:VRR	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-08 16:07	C:VRR	0.015	News Release200	VR releases data from Silverback geochemical study
2025-03-26 07:30	C:VRR	0.04	News Release200	VR Resources Reports Drilling Results at Silverback Copper-Gold Project in Northwest Ontario
2025-02-26 19:04	C:VRR	0.04	News Release200	VR Resources drills one m of 262 ppb Pd+Pt at Empire
2025-02-20 16:21	C:VRR	0.045	News Release200	VR Resources completes Silverback winter drill program

Date ET

Symbol

Price

Type

Headline

2026-01-27 21:53

C:VRR

0.35

Private Placement

VR Resources private placement

2026-01-27 11:54

C:VRR