C-VRR

V:VRR - VR Resources Ltd. - https://www.vrr.ca

21:13:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRR - V	1217.0	0.015	·	0.02	2953.0	0.02	+0.005	33.3	62.9	1	12	0.015 0.02 0.015	0.075 0.015	13:33:48	Dec 22	15 min RT 2¢
TSX-V - V	1217.0	0.015	·	0.02	2953.0	0.02	+0.005	33.3	22.5	0	4	0.015 0.02 0.015	0.075 0.015	13:33:48		15 min
CX2 - H						0.015			11.0	0	1	0.015 0.015 0.015		12:17:21		15 min
MatchNOW - M						0.015			1.4		4			Sep 10-20		15 min
Lynx - Y						0.015			8.0	0	1	0.015 0.015 0.015		11:56:29		15 min
CS2 - S						0.015			20.0	0	2	0.015 0.015 0.015		10:10:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:08	M	0.015		400	1 Anonymous	80 National Bank	E
13:33:48	V	0.02	0.005	5,000	80 National Bank	80 National Bank	K
12:17:21	M	0.015		200	2 RBC	1 Anonymous	E
12:17:21	H	0.015		11,000	79 CIBC	2 RBC	K
11:56:29	M	0.015		500	1 Anonymous	79 CIBC	E
11:56:29	Y	0.015		8,000	1 Anonymous	79 CIBC	K
11:42:49	M	0.015		300	1 Anonymous	80 National Bank	E
10:10:50	S	0.015		1,000	1 Anonymous	1 Anonymous	K
09:46:02	S	0.015		19,000	1 Anonymous	1 Anonymous	K
09:30:00	V	0.015		500	80 National Bank	36 Latimer	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-22 17:02	C:VRR	0.015	News Release200	VR Resources extends $1.5-million offering to Jan. 18
2025-10-31 14:52	C:VRR	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-31 14:52	C:VRR	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-20 19:09	C:VRR	0.025	News Release200	VR Resources Announces $1.5M Brokered Private Placement Led by Centurion One Capital, Concurrent Share Consolidation, Management Change, and Start-Up of Drill Planning for its New Boston Tungsten-Molybdenum-Copper-Silver porphyry project in Nevada
2025-08-21 13:52	C:VRR	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 13:39	C:VRR	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-23 16:17	C:VRR	0.025	SEDAR MD & A815	SEDAR MD & A
2025-07-23 16:11	C:VRR	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-08 16:07	C:VRR	0.015	News Release200	VR releases data from Silverback geochemical study
2025-03-26 07:30	C:VRR	0.04	News Release200	VR Resources Reports Drilling Results at Silverback Copper-Gold Project in Northwest Ontario
2025-02-26 19:04	C:VRR	0.04	News Release200	VR Resources drills one m of 262 ppb Pd+Pt at Empire
2025-02-20 16:21	C:VRR	0.045	News Release200	VR Resources completes Silverback winter drill program
2025-02-13 13:56	C:VRR	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-13 13:56	C:VRR	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-06 16:42	C:VRR	0.07	News Release200	VR Resources' Westwood assays delayed
2025-01-28 16:40	C:VRR	0.07	News Release200	VR Resources begins drilling at Silverback
2025-01-16 17:33	C:VRR	0.05	News Release200	VR Resources preparing for drilling at Westwood
2025-01-07 20:40	C:VRR	0.06	News Release200	VR Resources identifies three targets at Silverback

Date ET

Symbol

Price

Type

Headline

2025-12-22 17:02

C:VRR

0.015

News Release

VR Resources extends $1.5-million offering to Jan. 18

2025-10-31 14:52

C:VRR