Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:39:37 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:VIS
- Visionstate Corp. -
https://www.visionstate.com
20:39:37 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VIS
- V
↑ATS
1521.0
0.015
·
0.025
966.0
0.02
257.7
5
8
0.02
0.02
0.015
0.045 0.01
13:45:27
Jan 21
15 min
RT 2¢
TSX-V - V
1521.0
0.015
·
0.025
966.0
0.02
257.5
5
7
0.02
0.02
0.015
0.045 0.01
13:45:27
15 min
MatchNOW - M
0.02
0.2
1
Jan 13-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:45:27
V
0.02
59,000
7 TD Sec
19 Desjardins
K
13:45:27
V
0.02
74,000
7 TD Sec
1 Anonymous
K
13:45:27
V
0.02
41,000
7 TD Sec
1 Anonymous
K
13:45:27
V
0.02
41,000
7 TD Sec
7 TD Sec
K
13:10:14
M
0.02
200
80 National Bank
7 TD Sec
E
10:35:13
V
0.015
-0.005
41,000
7 TD Sec
7 TD Sec
K
09:30:00
V
0.02
500
124 Questrade
14 Virtu ITG
KL
09:30:00
V
0.02
1,000
124 Questrade
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-01-21 17:58
C:VIS
0.02
SEDAR MD & A
815
SEDAR MD & A
2026-01-21 17:53
C:VIS
0.02
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-01-06 19:00
C:VIS
0.02
News Release
200
Visionstate looks back at 2025, ahead to 2026
2025-12-23 20:33
C:VIS
0.02
Private Placement - Debenture
255
Visionstate $300,000 debenture private placement
2025-12-23 18:47
C:VIS
0.02
News Release
200
Visionstate closes $300,000 debenture financing
2025-11-21 16:21
C:VIS
0.02
News Release
200
Visionstate talks TidyLogic development with AMII
2025-11-05 19:10
C:VIS
0.025
News Release
200
Visionstate issues $300,000 debenture to shareholder
2025-11-04 19:18
C:VIS
0.015
News Release
200
Visionstate enters pilot program with U.S. company
2025-10-01 19:24
C:VIS
0.015
News Release
200
Visionstate begins customer demonstrations of TidyLogic
2025-09-23 18:21
C:VIS
0.02
News Release
200
Visionstate's Sol Spaces talks greenhouses, housing
2025-09-09 20:22
C:VIS
0.02
News Release
200
Visionstate rolls out TidyLogic planning tech in beta
2025-08-29 04:59
C:VIS
0.015
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-29 04:59
C:VIS
0.015
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-05 19:48
C:VIS
0.03
News Release
200
Visionstate talks WandaLITE demand since Bill 190
2025-07-28 19:21
C:VIS
0.04
News Release
200
Visionstate talks expansion into international markets
2025-06-19 17:46
C:VIS
0.025
News Release
200
Visionstate receives order in Ontario for Wanda
2025-06-12 18:46
C:VIS
0.025
News Release
200
Visionstate installs first WandaLITE outside Ontario
2025-06-05 18:18
C:VIS
0.02
News Release
200
Visionstate launches MIRA
2025-05-29 15:17
C:VIS
0.025
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-29 15:17
C:VIS
0.025
SEDAR Interim MD & A
813
SEDAR Interim MD & A