Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-29	V	VIS	0.02	0.02	0.02	0.02		12,136	5	0.02	0.025	11,000									836
2024-04-26	V	VIS	0.02	0.02	0.02	0.02		500,000	2	0.02	0.025	500,000
2024-04-25	V	VIS	0.02	0.02	0.02	0.02		146,507	8	0.02	0.025	126,500	20,000
2024-04-24	V	VIS	0.02	0.02	0.02	0.02	-0.005	52,836	10	0.015	0.025	48,000	1,000		1,000			2,000
2024-04-23	V	VIS	0.025	0.025	0.015	0.015	-0.005	30,000	2	0.015	0.025	25,000												5,000
2024-04-22	V	VIS				0.02				0.015	0.025
2024-04-19	V	VIS	0.02	0.02	0.02	0.02		703,000	10	0.02	0.025	688,000	5,000		4,000			6,000
2024-04-18	V	VIS	0.02	0.02	0.02	0.02		200,000	1	0.02	0.025	200,000
2024-04-17	V	VIS	0.02	0.02	0.02	0.02		2,000	1	0.02	0.025	2,000
2024-04-16	V	VIS	0.02	0.02	0.02	0.02		337,000	9	0.02	0.025	337,000
2024-04-15	V	VIS	0.02	0.02	0.02	0.02		20,000	1	0.02	0.025	20,000
2024-04-12	V	VIS	0.02	0.02	0.02	0.02		12,500	3	0.02	0.025	12,000				500
2024-04-11	V	VIS						15	1	0.02	0.025
2024-04-10	V	VIS	0.02	0.02	0.02	0.02		630,000	5	0.02	0.025	451,000		100,000				79,000
2024-04-09	V	VIS				0.02				0.02	0.025
2024-04-08	V	VIS	0.025	0.025	0.02	0.02	-0.005	599,002	12	0.02	0.025	194,001	405,000								1
2024-04-05	V	VIS	0.025	0.025	0.025	0.025	0.005	170,000	7	0.02	0.025	30,000		140,000
2024-04-04	V	VIS	0.02	0.02	0.02	0.02		55,000	6	0.02	0.025	6,000	8,000					41,000
2024-04-03	V	VIS				0.02				0.02	0.025
2024-04-02	V	VIS	0.02	0.02	0.02	0.02		173,400	4	0.02	0.025					400		114,000						59,000
2024-04-01	V	VIS						1	1	0.02	0.025
2024-03-28	V	VIS						200	1	0.02	0.025
2024-03-27	V	VIS	0.025	0.025	0.025	0.025	0.005	10,547	4	0.02	0.025			10,000
2024-03-26	V	VIS	0.025	0.025	0.02	0.02		95,001	5	0.02	0.025		65,000		4,000			26,000
2024-03-25	V	VIS	0.02	0.02	0.02	0.02		55,751	5	0.02	0.025	55,000
2024-03-22	V	VIS				0.02				0.02	0.025
2024-03-21	V	VIS	0.02	0.02	0.02	0.02		10,000	1	0.02	0.025	10,000
2024-03-20	V	VIS	0.02	0.02	0.02	0.02	-0.005	50,093	2	0.02	0.025	50,093
2024-03-19	V	VIS	0.025	0.025	0.025	0.025		4,000	1	0.02	0.025				4,000
2024-03-18	V	VIS	0.025	0.025	0.025	0.025		1,888	7	0.02	0.025							1,000			48
2024-03-15	V	VIS						1	1	0.02	0.025
2024-03-14	V	VIS	0.02	0.02	0.02	0.02	-0.005	80,000	3	0.02	0.025		80,000
2024-03-13	V	VIS				0.025				0.02	0.025
2024-03-12	V	VIS				0.025				0.02	0.025
2024-03-11	V	VIS						468	1	0.02	0.025					468
2024-03-08	V	VIS	0.025	0.025	0.025	0.025	0.005	40,105	7	0.02	0.025	18,000						22,000
2024-03-07	V	VIS				0.02				0.02	0.025
2024-03-06	V	VIS	0.02	0.02	0.02	0.02	-0.005	113,400	6	0.02	0.025	50,000	63,000								400
2024-03-05	V	VIS	0.025	0.025	0.025	0.025		123,000	4	0.02	0.025	123,000
2024-03-04	V	VIS	0.025	0.025	0.025	0.025	0.005	303,510	9	0.025	0.03	256,000				500		47,000
2024-03-01	V	VIS	0.025	0.03	0.02	0.02	-0.01	385,156	12	0.02	0.025	250,000		107,000				28,156
2024-02-29	V	VIS	0.03	0.03	0.03	0.03	0.005	267,033	6	0.025	0.03	267,000									33
2024-02-28	V	VIS	0.025	0.025	0.025	0.025	-0.005	60,001	3	0.025	0.03	60,000						1
2024-02-27	V	VIS						400	1	0.025	0.03					400
2024-02-26	V	VIS	0.03	0.03	0.03	0.03	0.005	200,000	4	0.025	0.03	168,000			10,000			22,000
2024-02-23	V	VIS	0.025	0.03	0.025	0.025		66,747	7	0.025	0.03	65,194						1,000			553
2024-02-22	V	VIS	0.025	0.025	0.025	0.025		11,300	3	0.025	0.03	8,000						3,000
2024-02-21	V	VIS	0.03	0.03	0.025	0.025		20,000	2	0.025	0.03	10,000			10,000
2024-02-20	V	VIS	0.02	0.025	0.02	0.025		318,000	13	0.025	0.03	80,000	1,000	150,000	1,000			86,000
2024-02-16	V	VIS				0.025				0.025	0.03
2024-02-15	V	VIS	0.025	0.025	0.02	0.025		659,000	23	0.025	0.03	230,000	61,000	78,000	56,000			188,000						46,000
2024-02-14	V	VIS				0.025				0.02	0.025
2024-02-13	V	VIS	0.025	0.025	0.025	0.025	-0.005	989,752	7	0.02	0.03	952,720	18,000					19,000			31
2024-02-12	V	VIS	0.03	0.03	0.03	0.03	0.005	6,500	3	0.02	0.03	1,000			5,000
2024-02-09	V	VIS	0.025	0.025	0.025	0.025		1,034,900	5	0.02	0.03	1,034,000				900
2024-02-08	V	VIS	0.025	0.025	0.025	0.025		812,600	6	0.02	0.03	812,500									100
2024-02-07	V	VIS	0.025	0.025	0.025	0.025		51,527	14	0.02	0.03	25,000	2,000		7,000			16,000			700
2024-02-06	V	VIS	0.025	0.025	0.025	0.025		278,536	8	0.02	0.03	278,000									507
2024-02-05	V	VIS						57	2	0.02	0.025
2024-02-02	V	VIS						125	1	0.02	0.025
2024-02-01	V	VIS	0.025	0.025	0.025	0.025		85,000	3	0.02	0.025	85,000
2024-01-31	V	VIS	0.025	0.03	0.025	0.025		187,582	16	0.025	0.03	186,977									3
2024-01-30	V	VIS	0.02	0.025	0.02	0.025	0.01	2,330,718	38	0.02	0.025	1,889,000	4,000	98,000	233,000		10,000	96,000			700