C-VIO

V:VIO - Vior Gold Corporation Inc. - https://www.vior.ca

12:33:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIO - V	32.5	0.13	·	0.135	9.0	0.135	+0.005	3.8	154.0	18	46	0.13 0.135 0.125	0.225 0.10	12:10:12	Jan 08	15 min RT 2¢
TSX-V - V	32.5	0.13	·	0.135	9.0	0.135	+0.005	3.8	70.1	8	24	0.13 0.135 0.125	0.225 0.10	12:10:12		15 min
Alpha - A						0.135	+0.005	3.8	14.0	2	4	0.13 0.135 0.13		11:28:14		15 min
Omega - O						0.13			17.5	2	6	0.13 0.135 0.125		11:29:20		15 min
CX2 - H						0.135	+0.005	3.8	14.0	2	2	0.13 0.135 0.13		11:28:14		15 min
CXD - D						0.13			0.4		3			Feb 13		15 min
MatchNOW - M						0.13			0.5		3					15 min
Lynx - Y						0.135	+0.005	3.8	22.5	3	2	0.135 0.135 0.135		11:28:14		15 min
CS2 - S						0.135	+0.005	3.8	15.0	2	2	0.13 0.135 0.13		11:28:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:10:12	V	0.135	0.005	1,000	84 ITG84	19 Desjardins	K
12:10:12	V	0.135	0.005	2,000	84 ITG84	19 Desjardins	K
12:02:15	V	0.13		2,000	7 TD Sec	80 National Bank	K
12:02:15	M	0.13		62	1 Anonymous	80 National Bank	E
11:29:20	O	0.13		500	1 Anonymous	79 CIBC	K
11:28:36	O	0.13		500	1 Anonymous	79 CIBC	K
11:28:18	O	0.13		500	1 Anonymous	79 CIBC	K
11:28:14	Y	0.135	0.005	4,000	7 TD Sec	79 CIBC	K
11:28:14	A	0.135	0.005	4,000	7 TD Sec	79 CIBC	K
11:28:14	V	0.135	0.005	1,000	7 TD Sec	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-08 18:00	C:VIO	0.125	News Release200	Vior Gold starts drilling at Ligneris project
2025-12-17 18:41	C:VIO	0.105	Change Name280	Vior name change to Vior Gold
2025-12-17 18:11	C:VIO	0.105	News Release200	Vior to change name to Vior Gold
2025-12-10 20:01	C:VIO	0.105	News Release200	Vior shareholders approve AGM resolutions
2025-11-19 16:31	C:VIO	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-19 16:25	C:VIO	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-27 15:29	C:VIO	0.11	SEDAR MD & A815	SEDAR MD & A
2025-10-27 14:51	C:VIO	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-15 18:27	C:VIO	0.125	News Release200	VIOR PROVIDES EXPLORATION UPDATE AT BELLETERRE AND LIGNERIS
2025-07-09 17:00	C:VIO	0.13	News Release200	VIOR REPORTS NEW HIGH-GRADE GOLD DISCOVERY AT LAC GUILLET AREA
2025-05-29 14:54	C:VIO	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 14:48	C:VIO	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-20 17:42	C:VIO	0.14	News Release200	Vior enters exploration deal with LPFN
2025-05-15 08:00	C:VIO	0.14	News Release200	VIOR PROVIDES EXPLORATION UPDATE AT BELLETERRE GOLD PROJECT
2025-05-01 21:21	C:VIO	0.13	Private Placement250	Vior private placement
2025-03-10 17:30	C:VIO	0.195	News Release200	Vior appoints Pool as director
2025-03-03 19:11	C:VIO	0.20	News Release200	Vior director resigns; investor to appoint nominee
2025-02-27 19:11	C:VIO	0.18	News Release200	Vior closes $39-million private placement
2025-02-21 12:52	C:VIO	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-21 12:47	C:VIO	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements