C-VIO

V:VIO - Vior Gold Corporation Inc. - https://www.vior.ca

00:53:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIO - V	268.5	0.115	·	0.12	48.0	0.115	-0.005	-4.2	170.8	19	40	0.12 0.125 0.115	0.26 0.10	15:59:59	Dec 17	15 min RT 2¢
TSX-V - V	268.5	0.115	·	0.12	48.0	0.115	-0.005	-4.2	112.0	13	18	0.12 0.12 0.115	0.26 0.10	15:59:59		15 min
NEO ATS - U						0.12			0.5		1	0.12 0.12 0.12		11:25:04		15 min
Alpha - A						0.12			16.0	2	2	0.115 0.12 0.115		12:02:02		15 min
Omega - O						0.125	+0.005	4.2	8.0	1	5	0.115 0.125 0.115		11:57:00		15 min
CX2 - H						0.12			33.0	4	11	0.12 0.12 0.12		14:42:09		15 min
CXD - D						0.1175	-0.0025	-2.1	1.0		2	0.1175 0.1175 0.1175		11:56:19		15 min
MatchNOW - M						0.12			0.3		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.115	-0.005	1,000	7 TD Sec	1 Anonymous	K
14:42:09	H	0.12		500	1 Anonymous	1 Anonymous	K
14:42:05	H	0.12		5,000	9 BMO Nesbitt	7 TD Sec	K
14:42:05	H	0.12		500	9 BMO Nesbitt	2 RBC	K
14:42:05	H	0.12		6,000	9 BMO Nesbitt	1 Anonymous	K
14:42:05	H	0.12		500	9 BMO Nesbitt	1 Anonymous	K
14:42:05	H	0.12		8,000	9 BMO Nesbitt	1 Anonymous	K
13:30:51	V	0.12		2,000	84 ITG84	80 National Bank	K
12:31:32	H	0.12		500	1 Anonymous	1 Anonymous	K
12:02:06	H	0.12		500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-17 18:41	C:VIO	0.105	Change Name280	Vior name change to Vior Gold
2025-12-17 18:11	C:VIO	0.105	News Release200	Vior to change name to Vior Gold
2025-12-10 20:01	C:VIO	0.105	News Release200	Vior shareholders approve AGM resolutions
2025-11-19 16:31	C:VIO	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-19 16:25	C:VIO	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-27 15:29	C:VIO	0.11	SEDAR MD & A815	SEDAR MD & A
2025-10-27 14:51	C:VIO	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-15 18:27	C:VIO	0.125	News Release200	VIOR PROVIDES EXPLORATION UPDATE AT BELLETERRE AND LIGNERIS
2025-07-09 17:00	C:VIO	0.13	News Release200	VIOR REPORTS NEW HIGH-GRADE GOLD DISCOVERY AT LAC GUILLET AREA
2025-05-29 14:54	C:VIO	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 14:48	C:VIO	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-20 17:42	C:VIO	0.14	News Release200	Vior enters exploration deal with LPFN
2025-05-15 08:00	C:VIO	0.14	News Release200	VIOR PROVIDES EXPLORATION UPDATE AT BELLETERRE GOLD PROJECT
2025-05-01 21:21	C:VIO	0.13	Private Placement250	Vior private placement
2025-03-10 17:30	C:VIO	0.195	News Release200	Vior appoints Pool as director
2025-03-03 19:11	C:VIO	0.20	News Release200	Vior director resigns; investor to appoint nominee
2025-02-27 19:11	C:VIO	0.18	News Release200	Vior closes $39-million private placement
2025-02-21 12:52	C:VIO	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-21 12:47	C:VIO	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-30 20:12	C:VIO	0.215	News Release200	Vior arranges $40-million private placement