C-VIO

V:VIO - Vior Gold Corporation Inc. - https://www.vior.ca

13:38:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIO - V	55.0	0.135	·	0.145	38.5	0.14			50.6	5	41	0.14 0.145 0.135	0.185 0.10	15:48:10	Mar 23	15 min RT 2¢
TSX-V - V	55.0	0.135	·	0.145	38.5	0.14			34.1	3	22	0.14 0.145 0.14	0.185 0.10	15:48:10		15 min
Omega - O						0.135	-0.005	-3.6	5.0	0	7	0.145 0.145 0.135		14:53:29		15 min
CXC - X						0.145	+0.005	3.6	2.0	0	1	0.145 0.145 0.145		12:29:32		15 min
CX2 - H						0.135	-0.005	-3.6	4.0	0	2	0.135 0.135 0.135		14:38:47		15 min
CXD - D						0.1425	+0.0025	1.8	2.5	0	4	0.1425 0.1425 0.1425		12:29:32		15 min
MatchNOW - M						0.14			3.0	0	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:51	M	0.14		361	7 TD Sec	79 CIBC	E
15:48:10	V	0.14		500	7 TD Sec	79 CIBC	K
15:47:52	V	0.14		500	7 TD Sec	2 RBC	K
15:47:52	V	0.14		2,000	84 ITG84	2 RBC	K
14:53:29	O	0.135	-0.005	500	1 Anonymous	79 CIBC	K
14:53:07	O	0.145	0.005	2,000	124 Questrade	1 Anonymous	K
14:39:52	O	0.135	-0.005	500	1 Anonymous	79 CIBC	K
14:39:14	O	0.135	-0.005	500	1 Anonymous	79 CIBC	K
14:38:57	O	0.135	-0.005	500	1 Anonymous	79 CIBC	K
14:38:47	D	0.14		290	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-23 12:53	C:VIO	0.12	News Release200	Vior Gold grants options to acquire 4.82 million shares
2026-03-19 13:28	C:VIO		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-19 13:28	C:VIO		SEDAR MD & A815	SEDAR MD & A
2026-03-17 07:00	C:VIO	0.14	News Release200	Vior Gold Corporation Intersects High-Grade Mineralization at Ligneris
2026-03-05 15:18	C:VIO	0.12	News Release200	Vior Gold to acquire three properties in Quebec
2026-01-08 18:00	C:VIO	0.125	News Release200	Vior Gold starts drilling at Ligneris project
2025-12-17 18:41	C:VIO	0.105	Change Name280	Vior name change to Vior Gold
2025-12-17 18:11	C:VIO	0.105	News Release200	Vior to change name to Vior Gold
2025-12-10 20:01	C:VIO	0.105	News Release200	Vior shareholders approve AGM resolutions
2025-11-19 16:31	C:VIO	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-19 16:25	C:VIO	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-27 15:29	C:VIO	0.11	SEDAR MD & A815	SEDAR MD & A
2025-10-27 14:51	C:VIO	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-15 18:27	C:VIO	0.125	News Release200	VIOR PROVIDES EXPLORATION UPDATE AT BELLETERRE AND LIGNERIS
2025-07-09 17:00	C:VIO	0.13	News Release200	VIOR REPORTS NEW HIGH-GRADE GOLD DISCOVERY AT LAC GUILLET AREA
2025-05-29 14:54	C:VIO	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 14:48	C:VIO	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-20 17:42	C:VIO	0.14	News Release200	Vior enters exploration deal with LPFN
2025-05-15 08:00	C:VIO	0.14	News Release200	VIOR PROVIDES EXPLORATION UPDATE AT BELLETERRE GOLD PROJECT
2025-05-01 21:21	C:VIO	0.13	Private Placement250	Vior private placement