C-VFV

T:VFV - VANGUARD S&P 500 INDEX ETF TRANSFER UN - https://www.vanguard.ca/

01:15:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VFV - T	0.9	167.72	·	168.08	3.2	168.02	+2.64	1.6	846.3	140,278	19,217	165.50 168.32 165.50	172.18 121.61	15:59:48	Jan 26	15 min RT 2¢
TSX - T	0.9	167.72	·	168.08	3.2	168.09	+2.71	1.6	305.5	50,756	4,255	165.50 168.31 165.50	172.18 121.61	15:59:40		15 min
NEO ATS - U						168.09	+2.71	1.6	92.8	15,496	478	165.55 168.28 165.55		15:59:40		15 min
Alpha - A						168.02	+2.64	1.6	73.2	12,198	386	165.51 168.32 165.51		15:59:48		15 min
Omega - O						168.05	+2.67	1.6	60.4	10,063	208	165.70 168.12 165.53		15:59:13		15 min
CSE ATS - P						168.09	+2.71	1.6	13.7	2,261	446	166.16 168.09 166.03		15:59:12		15 min
CXC - X						168.10	+2.72	1.6	39.0	6,496	207	165.70 168.10 165.55		15:59:19		15 min
CX2 - H						168.09	+2.71	1.6	37.1	6,176	261	165.63 168.29 165.53		15:56:47		15 min
CXD - D						168.14	+2.76	1.7	52.8	8,700	2,250	165.58 168.31 165.56		15:59:40		15 min
MatchNOW - M						165.38			139.4	22,745	10,112					15 min
Lynx - Y						168.21	+2.83	1.7	21.9	3,653	97	165.72 168.21 165.72		15:53:08		15 min
CS2 - S						166.29	+0.91	0.6	10.6	1,735	517	166.07 166.41 166.07		10:23:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19217

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:55:27	P	168.02	2.64	10	2 RBC	57 Interactive
15:59:59	M	168.08	2.70	3	80 National Bank	80 National Bank	E
15:59:59	M	167.75	2.37	2	80 National Bank	80 National Bank	E
15:59:58	M	168.05	2.67	1	7 TD Sec	14 Virtu ITG	E
15:59:57	M	167.75	2.37	50	14 Virtu ITG	7 TD Sec	E
15:59:53	M	168.05	2.67	38	79 CIBC	79 CIBC	E
15:59:48	M	168.07	2.69	2	80 National Bank	80 National Bank	E
15:59:48	A	168.02	2.64	200	79 CIBC	80 National Bank	K
15:59:48	M	168.07	2.69	25	7 TD Sec	14 Virtu ITG	E
15:59:45	A	168.05	2.67	200	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-26 08:34	C:VFV	168.07	In the News525	Globe's Heinzl says diversify with BMO S&P 500 ETF
2025-09-22 20:54	C:VFV	164.50	News Release200	Vanguard ETFs to pay September distributions Oct. 7
2025-05-21 08:55	C:VFV	143.87	In the News525	Globe says Vanguard ETFs show U.S. stocks still popular
2025-03-24 09:10	C:VFV	144.61	In the News525	Globe says avoid U.S. with Vanguard FTSE Canada ETF