C-VEIN

V:VEIN - Pasofino Gold Limited - https://www.pasofinogold.com

21:55:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VEIN - V	27.0	0.85	·	0.86	70.5	0.85	+0.01	1.2	110.1	92	36	0.85 0.86 0.85	0.87 0.375	15:55:29	Jan 26	15 min RT 2¢
TSX-V - V	27.0	0.85	·	0.86	70.5	0.85	+0.01	1.2	9.0	8	3	0.85 0.85 0.85	0.87 0.375	15:44:54		15 min
NEO ATS - U						0.85	+0.01	1.2	34.0	29	9	0.85 0.85 0.85		15:44:54		15 min
Alpha - A						0.85	+0.01	1.2	10.0	8	2	0.85 0.85 0.85		15:44:54		15 min
Omega - O						0.85	+0.01	1.2	11.5	10	4	0.86 0.86 0.85		15:44:54		15 min
CSE ATS - P						0.84			0.1		1			Nov 21		15 min
CXC - X						0.85	+0.01	1.2	1.0	1	1	0.85 0.85 0.85		10:30:44		15 min
CX2 - H						0.85	+0.01	1.2	12.9	11	5	0.85 0.85 0.85		15:44:54		15 min
CXD - D						0.84			0.9	1	3			Feb 03		15 min
MatchNOW - M						0.84			23.2	19	5			Sep 03-20		15 min
Lynx - Y						0.85	+0.01	1.2	7.5	6	3	0.85 0.85 0.85		15:55:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:29	Y	0.85	0.01	500	79 CIBC	80 National Bank	K
15:44:54	O	0.85	0.01	5,000	9 BMO Nesbitt	33 Canaccord	K
15:44:54	A	0.85	0.01	5,000	9 BMO Nesbitt	33 Canaccord	K
15:44:54	U	0.85	0.01	2,500	9 BMO Nesbitt	33 Canaccord	K
15:44:54	H	0.85	0.01	5,000	9 BMO Nesbitt	33 Canaccord	K
15:44:54	V	0.85	0.01	5,000	124 Questrade	33 Canaccord	K
15:44:54	Y	0.85	0.01	2,500	79 CIBC	33 Canaccord	K
14:54:11	Y	0.85	0.01	4,500	2 RBC	2 RBC	K
14:54:11	O	0.85	0.01	3,000	2 RBC	2 RBC	K
14:54:11	U	0.85	0.01	2,500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-26 20:24	C:VEIN	0.87	News Release200	Pasofino to be acquired by Mana Resources
2026-01-26 10:04	C:VEIN	0.73	News Release200	Canadian Investment Regulatory Organization Trade Resumption - VEIN
2026-01-26 09:22	C:VEIN	0.73	News Release200	Canadian Investment Regulatory Organization Trading Halt - VEIN
2025-12-29 11:29	C:VEIN	0.61	News Release200	Pasofino Gold receives Liberia MDA default notice
2025-12-15 16:16	C:VEIN	0.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-15 16:16	C:VEIN	0.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 21:09	C:VEIN	0.52	Private Placement250	Pasofino Gold 24-million-share private placement
2025-10-29 18:37	C:VEIN	0.51	News Release200	Pasofino Gold shareholders approve all matters at AGSM
2025-10-22 15:23	C:VEIN	0.51	News Release200	Pasofino Gold closes $12-million private placement
2025-10-06 16:49	C:VEIN	0.52	News Release200	Pasofino to hold AGM Oct. 28
2025-10-02 07:31	C:VEIN	0.50	News Release200	Pasofino Gold Announces Participation at the Centurion One Capital 3rd Annual Bahamas Summit 2025
2025-09-25 16:18	C:VEIN	0.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-25 16:18	C:VEIN	0.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-23 20:45	C:VEIN	0.53	News Release200	Pasofino arranges $12-million private placement
2025-09-15 17:45	C:VEIN	0.56	News Release200	Pasofino getting to know the Dugbe gold project
2025-08-28 07:01	C:VEIN	0.45	News Release200	Pasofino Gold Announces the Filing of its Audited Financial Statements for the Year Ended April 30, 2025
2025-08-28 04:07	C:VEIN	0.44	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-08-28 04:07	C:VEIN	0.44	SEDAR MD & A815	SEDAR MD & A
2025-08-26 16:06	C:VEIN	0.47	News Release200	Pasofino Gold completes phase 1 gap analysis of 2022 FS
2025-08-21 16:17	C:VEIN	0.445	News Release200	Pasofino Gold hires ITG for market-making services

Date ET

Symbol

Price

Type

Headline

2026-01-26 20:24

C:VEIN

0.87

News Release

Pasofino to be acquired by Mana Resources

2026-01-26 10:04

C:VEIN