Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	V	VEIN						325	1	0.51	0.65
2024-04-30	V	VEIN	0.55	0.55	0.55	0.55		10,976	6	0.51	0.65	5,000	3,500					476			2,000
2024-04-29	V	VEIN	0.55	0.55	0.55	0.55	-0.12	600	2	0.55	0.65	500
2024-04-26	V	VEIN						75	2	0.55	0.65
2024-04-25	V	VEIN				0.67				0.53	0.65
2024-04-24	V	VEIN						10	1	0.54	0.65
2024-04-23	V	VEIN				0.67				0.53	0.65
2024-04-22	V	VEIN	0.67	0.67	0.67	0.67	0.11	1,861	4	0.53	0.65	1,855
2024-04-19	V	VEIN	0.60	0.60	0.56	0.56	-0.04	14,142	8	0.55	0.69	12,000			500			1,500			142
2024-04-18	V	VEIN	0.60	0.60	0.60	0.60		1,506	2	0.56	0.59	1,500									6
2024-04-17	V	VEIN	0.60	0.60	0.60	0.60	0.05	1,042	3	0.55	0.60	1,037
2024-04-16	V	VEIN						400	1	0.57	0.60
2024-04-15	V	VEIN	0.60	0.60	0.55	0.60	-0.03	10,555	10	0.57	0.60	5,435		3,500			1,000	500			110
2024-04-12	V	VEIN	0.68	0.70	0.63	0.63		51,002	20	0.63	0.69	38,500	1,000		3,000			4,500			4,002
2024-04-11	V	VEIN	0.63	0.63	0.63	0.63	-0.02	40,014	11	0.60	0.70	31,000						9,000			14
2024-04-10	V	VEIN						224	1	0.60	0.65							224
2024-04-09	V	VEIN	0.60	0.70	0.60	0.70	0.13	6,500	8	0.58	0.70	4,000	500	500	1,000			500
2024-04-08	V	VEIN	0.57	0.57	0.57	0.57	0.01	1,071	2	0.57	0.60	1,000						71
2024-04-05	V	VEIN	0.56	0.56	0.56	0.56		17,000	5	0.55	0.60	10,000			2,000			5,000
2024-04-04	V	VEIN	0.56	0.56	0.56	0.56		2,674	4	0.54	0.70	2,504
2024-04-03	V	VEIN	0.54	0.56	0.54	0.56	0.02	17,184	10	0.56	1.00	10,000			3,000	2		4,000			10
2024-04-02	V	VEIN	0.465	0.56	0.465	0.54	0.04	27,570	11	0.48	0.54	27,500									70
2024-04-01	V	VEIN	0.50	0.56	0.48	0.50	-0.02	54,000	23	0.465	0.56	49,500	500		500			2,000			1,500
2024-03-28	V	VEIN	0.46	0.52	0.46	0.52	0.075	39,500	9	0.465	0.51	6,500		15,000	3,500			14,500
2024-03-27	V	VEIN	0.42	0.445	0.42	0.445	0.045	10,050	3	0.42	0.445	10,000				50
2024-03-26	V	VEIN	0.40	0.42	0.40	0.42		55,555	11	0.40	0.46	50,000			3,000			2,000			500
2024-03-25	V	VEIN	0.42	0.42	0.38	0.38	-0.02	12,000	2	0.375	0.44	6,000						6,000
2024-03-22	V	VEIN	0.45	0.45	0.40	0.40	-0.10	87,821	112	0.40	0.46	73,571	5,000		5,000	250		500			3,500
2024-03-21	V	VEIN	0.50	0.50	0.50	0.50	0.07	25,428	6	0.47	0.49	25,228									200
2024-03-20	V	VEIN	0.45	0.45	0.43	0.43	-0.02	30,000	8	0.43	0.56	23,500									6,500
2024-03-19	V	VEIN						1,074	3	0.45	0.56	71									1,000
2024-03-18	V	VEIN	0.45	0.45	0.43	0.45		83,500	12	0.45	0.56	49,000		13,500				16,000			5,000
2024-03-15	V	VEIN	0.45	0.45	0.45	0.45		7,539	3	0.45	0.56	7,143				396
2024-03-14	V	VEIN				0.45				0.43	0.45
2024-03-13	V	VEIN	0.45	0.45	0.45	0.45		13,853	7	0.43	0.56	6,000				250		5,000			2,603
2024-03-12	V	VEIN	0.45	0.45	0.45	0.45		793	2	0.45	0.47			500		293
2024-03-11	V	VEIN	0.47	0.47	0.45	0.45		78,700	13	0.45	0.47	56,700			6,000			12,000			4,000
2024-03-08	V	VEIN	0.435	0.455	0.435	0.45		61,035	11	0.45	0.47	44,035						17,000
2024-03-07	V	VEIN	0.45	0.45	0.45	0.45		10,126	4	0.45	0.46	10,000				126
2024-03-06	V	VEIN	0.48	0.48	0.425	0.45		37,500	5	0.43	0.46	31,000		6,500
2024-03-05	V	VEIN	0.45	0.45	0.45	0.45	0.03	10,000	1	0.42	0.43	10,000
2024-03-04	V	VEIN	0.42	0.42	0.40	0.42	0.02	12,500	5	0.42	0.48	9,500			2,500			500
2024-03-01	V	VEIN	0.38	0.40	0.38	0.40	0.02	39,344	10	0.40	0.42	31,500			500			6,913
2024-02-29	V	VEIN	0.38	0.38	0.38	0.38		10,020	2	0.38	0.41	10,000									20
2024-02-28	V	VEIN	0.40	0.40	0.38	0.38	-0.025	13,000	4	0.38	0.42	13,000
2024-02-27	V	VEIN	0.405	0.405	0.405	0.405	0.005	2,000	3	0.40	0.42	500						1,500
2024-02-26	V	VEIN	0.40	0.41	0.40	0.40		9,400	7	0.37	0.40	7,400						2,000
2024-02-23	V	VEIN	0.40	0.42	0.35	0.40	0.04	82,093	15	0.40	0.42	64,000			2,000			16,000			91
2024-02-22	V	VEIN	0.38	0.38	0.35	0.36	-0.04	86,500	26	0.32	0.46	68,000	6,500		3,000			7,000			2,000
2024-02-21	V	VEIN	0.40	0.40	0.40	0.40		1,000	1	0.38	0.49	1,000
2024-02-20	V	VEIN	0.40	0.40	0.40	0.40	-0.015	3,100	2	0.40	0.49	3,000
2024-02-16	V	VEIN				0.415				0.38	0.49
2024-02-15	V	VEIN				0.415				0.38	0.46
2024-02-14	V	VEIN				0.415				0.38	0.49
2024-02-13	V	VEIN				0.415				0.38	0.49
2024-02-12	V	VEIN	0.415	0.415	0.38	0.38	-0.04	13,904	6	0.38	0.49	5,000	5,000					3,000			904
2024-02-09	V	VEIN						452	1	0.38	0.42	452
2024-02-08	V	VEIN						285	1	0.38	0.49
2024-02-07	V	VEIN				0.42				0.38	0.49
2024-02-06	V	VEIN				0.42				0.38	0.49
2024-02-05	V	VEIN	0.42	0.42	0.42	0.42	-0.08	11,410	10	0.38	0.50	9,100						1,000			1,310