C-VCI

V:VCI - Vitreous Glass Inc. - https://www.vitreousglass.ca/

04:46:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VCI - V	1.1	6.75	·	7.09	0.1	6.90	-0.05	-0.7	2.9	18	30	6.96 6.96 6.80	7.49 4.67	13:17:38	Feb 05	15 min RT 2¢
TSX-V - V	1.1	6.75	·	7.09	0.1	6.90	-0.05	-0.7	1.7	11	8	6.95 6.96 6.90	7.49 4.67	13:17:38		15 min
Omega - O						6.80	-0.15	-2.2	0.5	3	5	6.96 6.96 6.80		11:05:30		15 min
CSE ATS - P						6.95			0.4	2	9			Sep 15		15 min
CXD - D						6.95			0.2	1	4	6.95 6.95 6.95		10:50:38		15 min
MatchNOW - M						6.95			0.08	0	4			Sep 08/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:00:02	M	7.08	0.13	1	80 National Bank	80 National Bank	E
14:57:00	M	7.08	0.13	27	1 Anonymous	2 RBC	E
13:17:38	V	6.90	-0.05	600	85 Scotia	1 Anonymous	K
13:17:38	V	6.90	-0.05	300	1 Anonymous	1 Anonymous	K
12:04:57	M	7.09	0.14	1	80 National Bank	80 National Bank	E
12:04:32	V	6.96	0.01	300	1 Anonymous	1 Anonymous	K
11:51:05	M	6.76	-0.19	50	80 National Bank	80 National Bank	E
11:14:33	D	6.76	-0.19	1	80 National Bank	80 National Bank	E
11:05:52	P	6.76	-0.19	45	36 Latimer	19 Desjardins	E
11:05:30	P	6.80	-0.15	45	36 Latimer	19 Desjardins	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-05 13:36	C:VCI	7.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-05 13:36	C:VCI	7.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-16 18:11	C:VCI	6.58	Dividend Declared190	Vitreous Glass to pay 10-cent dividend Feb. 13
2026-01-15 16:30	C:VCI	7.09	News Release200	Vitreous Glass Announces Dividend
2025-12-11 18:37	C:VCI	6.19	News Release200	Vitreous Glass to hold AGM Feb. 5
2025-12-09 18:30	C:VCI	5.85	SEDAR MD & A815	SEDAR MD & A
2025-12-09 18:25	C:VCI	5.85	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-18 04:10	C:VCI	6.15	News Release200	Vitreous grants 745 deferred share units to director
2025-10-16 21:41	C:VCI	5.90	Dividend Declared190	Vitreous Glass to pay 13-cent dividend Nov. 14
2025-10-15 16:30	C:VCI	5.90	News Release200	Vitreous Glass Announces Dividend
2025-08-18 21:07	C:VCI	6.00	News Release200	Vitreous Glass grants 406 DSUs to director
2025-08-07 19:22	C:VCI	6.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 19:22	C:VCI	6.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-16 22:23	C:VCI	6.18	Dividend Declared190	Vitreous Glass to pay seven-cent dividend Aug. 15
2025-07-15 18:11	C:VCI	6.17	News Release200	Vitreous Glass Announces Dividend
2025-05-20 19:36	C:VCI	6.10	News Release200	Vitreous Glass grants 677 DSUs to director
2025-05-07 18:33	C:VCI	6.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 18:33	C:VCI	6.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-16 18:56	C:VCI	5.39	Dividend Declared190	Vitreous Glass to pay 12-cent dividend May 15
2025-04-15 16:45	C:VCI	5.39	News Release200	Vitreous Glass Announces Dividend