Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:36:41 EDT Wed 19 Aug 2026
Enter Symbol
or Name
USA
CA



C:USGD - American Pacific Mining Corp. - Common Shares - https://www.americanpacific.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USGD - C  23.00.15·0.15515.00.15+0.017.11,970.52741390.135  0.155  0.130.31  0.1215:55:11Aug 1315 min RT 2¢
CSE - C23.00.15·0.15515.00.15+0.017.11,257.0174600.135  0.15  0.1350.31  0.1215:55:1115 min
NEO ATS - U 0.15+0.017.186.511230.135  0.15  0.1315:54:3315 min
Omega - O 0.155+0.01510.7143.520190.135  0.155  0.13515:54:5015 min
CXC - X 0.15+0.017.1192.52870.14  0.15  0.1415:54:3315 min
CX2 - H 0.15+0.017.1197.528140.14  0.15  0.1415:54:3315 min
CXD - D 0.15+0.017.14.3050.145  0.15  0.14515:54:3315 min
MatchNOW - M 0.140.72    Sep 10/2015 min
Lynx - Y 0.1450.5740.145  0.145  0.1412:57:4815 min
CS2 - S 0.15+0.017.138.0550.135  0.15  0.13515:39:3615 min

Recent Trades - Last 10 of 139
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:11C0.150.016,5001 Anonymous1 AnonymousK
15:55:05C0.150.012,5007 TD Sec1 AnonymousK
15:54:50O0.1550.0151,00080 National Bank1 AnonymousK
15:54:33C0.150.015001 Anonymous14 Virtu ITGK
15:54:33X0.150.0115,0001 Anonymous2 RBCK
15:54:33H0.150.013,0001 Anonymous79 CIBCK
15:54:33X0.150.0170,0001 Anonymous1 AnonymousK
15:54:33H0.150.0112,0001 Anonymous79 CIBCK
15:54:33X0.150.0111,0001 Anonymous1 AnonymousK
15:54:33U0.150.0115,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-08-13 12:12C:USGD0.135News ReleaseAmerican Pacific continues phase I drilling at Madison
2026-07-13 16:09C:USGD0.145News ReleaseAmerican Pacific moves second drill rig to Madison
2026-06-17 18:34C:USGD0.17News ReleaseCanadian Securities Exchange Reports May 2026 Performance Figures
2026-06-03 12:16C:USGD0.19News ReleaseAmerican Pacific identifies anomaly at Madison project
2026-06-01 15:43C:USGD0.195News ReleaseAmerican Pacific Mining begins drilling at Madison
2026-05-29 14:02C:USGD0.18SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-29 14:01C:USGD0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-28 12:18C:USGD0.17News ReleaseAmerican Pacific receives first drill at Madison
2026-05-19 12:49C:USGD0.165News ReleaseAmerican Pacific begins fieldwork, sampling at Red Hill
2026-05-11 14:16C:USGD0.185News ReleaseAmerican Pacific begins fieldwork, sampling at Ziggurat
2026-05-07 14:52C:USGD0.175News ReleaseAmerican Pacific Mining samples up to 25% Cu at Madison
2026-05-04 11:34C:USGD0.15News ReleaseAmerican Pacific hires contractors for Madison drilling
2026-04-30 20:13C:USGD0.13News ReleaseAmerican Pacific Mining Reports Financial and Operating Results for the Year Ended December 31, 2025
2026-04-30 18:02C:USGD0.13SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-04-30 18:02C:USGD0.13SEDAR MD & ASEDAR MD & A
2026-04-28 17:32C:USGD0.145News ReleaseAmerican Pacific begins underground survey at Madison
2026-03-25 14:57C:USGD0.145News ReleaseAmerican Pacific closes sale of Tuscarora, Danny Boy
2026-03-23 17:13C:USGD0.15Major Transaction CompletedAmerican Pacific Mining spinout of ICG Silver
2026-03-20 22:51C:USGD0.15News ReleaseAmerican Pacific to close ICG arrangement by March 25
2026-03-16 16:37C:USGD0.17News ReleaseAmerican Pacific starts 3-D survey at Madison project