Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:13:29 EDT Fri 18 Sep 2026
Enter Symbol
or Name
USA
CA



C:USGD - American Pacific Mining Corp. - Common Shares - https://www.americanpacific.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USGD - C  6.00.185·0.20102.50.195452.3761450.20  0.20  0.180.31  0.1215:59:59Sep 1515 min RT 2¢
CSE - C6.00.185·0.20102.50.195113.218520.20  0.20  0.180.31  0.1215:59:5915 min
NEO ATS - U 0.19-0.005-2.628.23240.19  0.195  0.18515:55:0815 min
Omega - O 0.185-0.01-5.1115.020260.20  0.20  0.1815:55:1115 min
CXC - X 0.19-0.005-2.650.5980.19  0.19  0.1812:28:3115 min
CX2 - H 0.19-0.005-2.699.517170.19  0.19  0.1812:44:3515 min
CXD - D 0.1825-0.0125-6.41.9050.1975  0.1975  0.182511:42:5015 min
MatchNOW - M 0.19541.6810    Sep 10-2015 min
Lynx - Y 0.19-0.005-2.61.5020.185  0.19  0.18513:02:0115 min
CS2 - S 0.19-0.005-2.61.0010.19  0.19  0.1911:55:2315 min

Recent Trades - Last 10 of 145
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.195 1,00014 Virtu ITG84 ITG84K
15:59:59C0.195 1,50014 Virtu ITG57 InteractiveK
15:59:59M0.195 43814 Virtu ITG80 National Bank
15:55:11O0.185-0.012,5001 Anonymous80 National BankK
15:55:11O0.185-0.0150079 CIBC80 National BankK
15:55:11C0.19-0.00520057 Interactive84 ITG84E
15:55:11C0.19-0.005290124 Questrade84 ITG84E
15:55:08U0.19-0.0051,00039 Merrill Lynch80 National BankK
15:55:08U0.19-0.0051,00039 Merrill Lynch80 National BankK
15:55:08C0.19-0.0055001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-09-15 17:01C:USGD0.20News ReleaseAmerican Pacific Highlights Recent Developments for Equity Portfolio Companies
2026-09-09 07:01C:USGD0.20News ReleaseAmerican Pacific Reports 20.1 Metres of 11.15 g/t Gold, 14.3 g/t Silver, and 0.42% Copper within Massive Sulfide Mineralization Remaining Open [and Thickening] to the Southwest at Madison
2026-08-28 04:45C:USGD0.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-28 04:45C:USGD0.17SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-13 12:12C:USGD0.135News ReleaseAmerican Pacific continues phase I drilling at Madison
2026-07-13 16:09C:USGD0.145News ReleaseAmerican Pacific moves second drill rig to Madison
2026-06-17 18:34C:USGD0.17News ReleaseCanadian Securities Exchange Reports May 2026 Performance Figures
2026-06-03 12:16C:USGD0.19News ReleaseAmerican Pacific identifies anomaly at Madison project
2026-06-01 15:43C:USGD0.195News ReleaseAmerican Pacific Mining begins drilling at Madison
2026-05-29 14:02C:USGD0.18SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-29 14:01C:USGD0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-28 12:18C:USGD0.17News ReleaseAmerican Pacific receives first drill at Madison
2026-05-19 12:49C:USGD0.165News ReleaseAmerican Pacific begins fieldwork, sampling at Red Hill
2026-05-11 14:16C:USGD0.185News ReleaseAmerican Pacific begins fieldwork, sampling at Ziggurat
2026-05-07 14:52C:USGD0.175News ReleaseAmerican Pacific Mining samples up to 25% Cu at Madison
2026-05-04 11:34C:USGD0.15News ReleaseAmerican Pacific hires contractors for Madison drilling
2026-04-30 20:13C:USGD0.13News ReleaseAmerican Pacific Mining Reports Financial and Operating Results for the Year Ended December 31, 2025
2026-04-30 18:02C:USGD0.13SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-04-30 18:02C:USGD0.13SEDAR MD & ASEDAR MD & A
2026-04-28 17:32C:USGD0.145News ReleaseAmerican Pacific begins underground survey at Madison