C-USGD

C:USGD - American Pacific Mining Corp. - https://www.americanpacific.ca

14:43:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
USGD - C	1.5	0.205	·	0.21	9.5	0.205	+0.005	2.5	599.6	122	120	0.21 0.215 0.20	0.31 0.105	13:56:46	Sep 04	15 min RT 2¢
CSE - C	1.5	0.205	·	0.21	9.5	0.205	+0.005	2.5	343.9	70	34	0.21 0.21 0.20	0.31 0.105	13:56:46		15 min
NEO ATS - U						0.205	+0.005	2.5	44.5	9	23	0.21 0.215 0.205		13:56:44		15 min
Omega - O						0.205	+0.005	2.5	95.0	19	38	0.20 0.215 0.20		13:56:44		15 min
Chi-X - X						0.205	+0.005	2.5	2.5	1	1	0.205 0.205 0.205		10:40:26		15 min
CX2 - H						0.205	+0.005	2.5	112.5	23	21	0.21 0.215 0.205		12:30:01		15 min
CXD - D						0.20			0.5		1			Sep 12		15 min
TriAct - M						0.20			0.3		1			Sep 10-20		15 min
Lynx - Y						0.21	+0.01	5.0	0.5	0	1	0.21 0.21 0.21		10:23:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 120

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:56:46	C	0.205	0.005	63,000	89 Raymond James	7 TD Sec	K
13:56:44	C	0.205	0.005	50,000	80 National Bank	7 TD Sec	K
13:56:44	C	0.205	0.005	2,000	79 CIBC	7 TD Sec	K
13:56:44	C	0.205	0.005	499	1 Anonymous	84 ITG84	E
13:56:44	O	0.205	0.005	4,000	2 RBC	7 TD Sec	K
13:56:44	U	0.205	0.005	2,000	2 RBC	7 TD Sec	K
13:56:44	C	0.205	0.005	2,000	79 CIBC	7 TD Sec	K
13:56:44	C	0.205	0.005	1,000	33 Canaccord	7 TD Sec	K
13:56:44	C	0.205	0.005	26,000	79 CIBC	7 TD Sec	K
13:33:16	C	0.21	0.01	5,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-04 07:01	C:USGD	0.205	News Release200	American Pacific Samples up to 45.1 g/t Gold, 6.9% Copper and Significantly Expands Mineralized Footprint at Madison
2025-08-07 17:13	C:USGD	0.26	News Release200	American Pacific sets out 2025 activities at Palmer
2025-07-30 08:45	C:USGD	0.255	News Release200	Global Mining Market Size Poised to Cross $350 Billion in Revenue By 2037 Despite Geopolitical Uncertainties
2025-07-30 07:01	C:USGD	0.255	News Release200	American Pacific Drills 10.2 g/t Gold over 7.6 Metres Including 44.1 g/t Gold over 1.5 Metres and Demonstrates Link Between Historic Broadway and Madison Mine Areas
2025-07-30 06:01	C:USGD	0.255	News Release200	American Pacific Mining to Host Live Investor Webinar Today at 1:00 pm ET / 10:00 am PT
2025-07-10 07:03	C:USGD	0.245	News Release200	American Pacific Drills 23.2 g/t Gold and 11.3 g/t Gold Over 1.5 Metres within Broader Intervals with Strong Porphyry Geochemical Signatures
2025-07-02 21:02	C:USGD	0.225	News Release200	American Pacific to extend 3.88 million warrants
2025-06-12 20:13	C:USGD	0.245	News Release200	American Pacific completes phase I drilling at Madison
2025-05-30 13:07	C:USGD	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 13:07	C:USGD	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 18:41	C:USGD	0.225	SEDAR MD & A815	SEDAR MD & A
2025-04-30 18:35	C:USGD	0.225	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-22 16:13	C:USGD	0.165	News Release200	American Pacific starts drilling at Madison project
2025-03-31 16:39	C:USGD	0.19	News Release200	American Pacific receives permit for Madison drilling
2025-03-03 17:42	C:USGD	0.215	News Release200	American Pacific files updated Palmer technical report
2025-02-27 17:37	C:USGD	0.21	News Release200	American Pacific talks up Cu assets amid tariff policy
2025-01-20 21:53	C:USGD	0.225	News Release200	American Pacific updates MRE for Palmer project
2024-12-02 17:11	C:USGD	0.245	News Release200	American Pacific closes Palmer project acquisition
2024-11-27 12:44	C:USGD	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-27 12:37	C:USGD	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-09-04 07:01

C:USGD

0.205

News Release

American Pacific Samples up to 45.1 g/t Gold, 6.9% Copper and Significantly Expands Mineralized Footprint at Madison

2025-08-07 17:13

C:USGD