Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:29:57 EDT Fri 17 Oct 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:USGD
- American Pacific Mining Corp. -
https://www.americanpacific.ca
04:29:57 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
USGD
- C
↑ATS
8.0
0.24
·
0.255
15.0
0.245
-0.015
-5.8
673.0
163
179
0.27
0.27
0.245
0.31 0.105
Oct 16
Oct 14
15 min
RT 2¢
CSE - C
8.0
0.24
·
0.255
15.0
0.245
-0.015
-5.8
449.0
110
71
0.27
0.27
0.245
0.31 0.105
Oct 16
15 min
NEO ATS - U
0.245
-0.015
-5.8
48.5
11
24
0.265
0.265
0.245
Oct 16
15 min
Omega - O
0.255
-0.005
-1.9
45.0
11
17
0.265
0.27
0.25
Oct 16
15 min
Chi-X - X
0.245
-0.015
-5.8
32.5
7
26
0.25
0.25
0.245
Oct 16
15 min
CX2 - H
0.245
-0.015
-5.8
95.0
23
30
0.26
0.27
0.245
Oct 16
15 min
CXD - D
0.26
0.5
5
Oct 15
15 min
TriAct - M
0.26
0.9
0
4
Sep 10-20
15 min
Lynx - Y
0.265
+0.005
1.9
1.5
0
2
0.265
0.265
0.265
Oct 16
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 179
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-10-14 07:03
C:USGD
0.25
News Release
200
American Pacific Highlights Strategic Importance of Palmer VMS Project to U.S. Critical Mineral Supply Chain due to Barite Exposure
2025-10-08 16:20
C:USGD
0.27
News Release
200
American Pacific preps for phase 2 drilling at Madison
2025-10-08 03:58
C:USGD
0.235
News Release
200
American Pacific cheers Ambler Road decision
2025-10-01 16:48
C:USGD
0.195
News Release
200
American Pacific receives drill permit for Madison
2025-09-04 07:01
C:USGD
0.205
News Release
200
American Pacific Samples up to 45.1 g/t Gold, 6.9% Copper and Significantly Expands Mineralized Footprint at Madison
2025-08-07 17:13
C:USGD
0.26
News Release
200
American Pacific sets out 2025 activities at Palmer
2025-07-30 08:45
C:USGD
0.255
News Release
200
Global Mining Market Size Poised to Cross $350 Billion in Revenue By 2037 Despite Geopolitical Uncertainties
2025-07-30 07:01
C:USGD
0.255
News Release
200
American Pacific Drills 10.2 g/t Gold over 7.6 Metres Including 44.1 g/t Gold over 1.5 Metres and Demonstrates Link Between Historic Broadway and Madison Mine Areas
2025-07-30 06:01
C:USGD
0.255
News Release
200
American Pacific Mining to Host Live Investor Webinar Today at 1:00 pm ET / 10:00 am PT
2025-07-10 07:03
C:USGD
0.245
News Release
200
American Pacific Drills 23.2 g/t Gold and 11.3 g/t Gold Over 1.5 Metres within Broader Intervals with Strong Porphyry Geochemical Signatures
2025-07-02 21:02
C:USGD
0.225
News Release
200
American Pacific to extend 3.88 million warrants
2025-06-12 20:13
C:USGD
0.245
News Release
200
American Pacific completes phase I drilling at Madison
2025-05-30 13:07
C:USGD
0.23
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-30 13:07
C:USGD
0.23
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-04-30 18:41
C:USGD
0.225
SEDAR MD & A
815
SEDAR MD & A
2025-04-30 18:35
C:USGD
0.225
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-22 16:13
C:USGD
0.165
News Release
200
American Pacific starts drilling at Madison project
2025-03-31 16:39
C:USGD
0.19
News Release
200
American Pacific receives permit for Madison drilling
2025-03-03 17:42
C:USGD
0.215
News Release
200
American Pacific files updated Palmer technical report
2025-02-27 17:37
C:USGD
0.21
News Release
200
American Pacific talks up Cu assets amid tariff policy