C-USGD

C:USGD - American Pacific Mining Corp. - Common Shares - https://www.americanpacific.ca

23:39:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
USGD - C	272.6	0.145	·	0.15	50.5	0.15	+0.005	3.4	22.8	3	12	0.155 0.155 0.15	0.31 0.12	15:58:09	Oct 06	15 min RT 2¢
CSE - C	272.6	0.145	·	0.15	50.5	0.15	+0.005	3.4	7.1	1	5	0.155 0.155 0.15	0.31 0.12	15:58:09		15 min
Omega - O						0.15	+0.005	3.4	5.0	1	1	0.15 0.15 0.15		12:50:21		15 min
CX2 - H						0.15	+0.005	3.4	5.0	1	1	0.15 0.15 0.15		12:50:21		15 min
MatchNOW - M						0.145			0.7		4			Sep 10-20		15 min
CS2 - S						0.15	+0.005	3.4	5.0	1	1	0.15 0.15 0.15		12:50:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:09	C	0.15	0.005	500	80 National Bank	84 ITG84	K
15:58:09	C	0.15	0.005	500	80 National Bank	68 Leede	K
15:38:36	M	0.15	0.005	4	80 National Bank	80 National Bank	E
12:50:21	H	0.15	0.005	5,000	1 Anonymous	68 Leede	K
12:50:21	S	0.15	0.005	5,000	1 Anonymous	68 Leede	K
12:50:21	O	0.15	0.005	5,000	1 Anonymous	68 Leede	K
12:50:21	C	0.15	0.005	5,000	1 Anonymous	68 Leede	K
12:34:11	M	0.155	0.01	100	7 TD Sec	7 TD Sec	E
12:02:41	M	0.155	0.01	130	7 TD Sec	7 TD Sec	E
10:14:05	C	0.155	0.01	70	19 Desjardins	84 ITG84	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-06 15:19	C:USGD	0.165	News Release200	American Pacific hires Colog for surveys at Madison
2026-09-15 17:01	C:USGD	0.20	News Release200	American Pacific Highlights Recent Developments for Equity Portfolio Companies
2026-09-09 07:01	C:USGD	0.20	News Release200	American Pacific Reports 20.1 Metres of 11.15 g/t Gold, 14.3 g/t Silver, and 0.42% Copper within Massive Sulfide Mineralization Remaining Open [and Thickening] to the Southwest at Madison
2026-08-28 04:45	C:USGD	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-28 04:45	C:USGD	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-13 12:12	C:USGD	0.135	News Release200	American Pacific continues phase I drilling at Madison
2026-07-13 16:09	C:USGD	0.145	News Release200	American Pacific moves second drill rig to Madison
2026-06-17 18:34	C:USGD	0.17	News Release200	Canadian Securities Exchange Reports May 2026 Performance Figures
2026-06-03 12:16	C:USGD	0.19	News Release200	American Pacific identifies anomaly at Madison project
2026-06-01 15:43	C:USGD	0.195	News Release200	American Pacific Mining begins drilling at Madison
2026-05-29 14:02	C:USGD	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-29 14:01	C:USGD	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 12:18	C:USGD	0.17	News Release200	American Pacific receives first drill at Madison
2026-05-19 12:49	C:USGD	0.165	News Release200	American Pacific begins fieldwork, sampling at Red Hill
2026-05-11 14:16	C:USGD	0.185	News Release200	American Pacific begins fieldwork, sampling at Ziggurat
2026-05-07 14:52	C:USGD	0.175	News Release200	American Pacific Mining samples up to 25% Cu at Madison
2026-05-04 11:34	C:USGD	0.15	News Release200	American Pacific hires contractors for Madison drilling
2026-04-30 20:13	C:USGD	0.13	News Release200	American Pacific Mining Reports Financial and Operating Results for the Year Ended December 31, 2025
2026-04-30 18:02	C:USGD	0.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-30 18:02	C:USGD	0.13	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-10-06 15:19

C:USGD

0.165

News Release

American Pacific hires Colog for surveys at Madison

2026-09-15 17:01

C:USGD