C-USGD

C:USGD - American Pacific Mining Corp. - Common Shares - https://www.americanpacific.ca

18:10:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
USGD - C	48.3	0.13	·	0.135	10.0	0.135			100.3	12	23	0.14 0.14 0.13	0.31 0.13	15:49:10	Jul 13	15 min RT 2¢
CSE - C	48.3	0.13	·	0.135	10.0	0.135			28.5	4	6	0.14 0.14 0.135	0.31 0.13	15:49:10		15 min
Omega - O						0.13	-0.005	-3.7	15.0	2	3	0.135 0.135 0.13		15:46:09		15 min
CX2 - H						0.13	-0.005	-3.7	43.5	5	7	0.135 0.135 0.13		15:46:09		15 min
CXD - D						0.1325	-0.0025	-1.9	1.5	0	2	0.1325 0.1325 0.1325		15:30:44		15 min
MatchNOW - M						0.135			1.8	0	4			Sep 10/20		15 min
CS2 - S						0.13	-0.005	-3.7	10.0	1	1	0.13 0.13 0.13		15:30:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.135		5	14 Virtu ITG	80 National Bank	E
15:49:10	C	0.135		8,500	2 RBC	89 Raymond James	K
15:46:09	H	0.13	-0.005	5,500	1 Anonymous	80 National Bank	K
15:46:09	H	0.13	-0.005	30,000	1 Anonymous	80 National Bank	K
15:46:09	O	0.13	-0.005	6,000	14 Virtu ITG	80 National Bank	K
15:46:09	O	0.13	-0.005	8,500	1 Anonymous	80 National Bank	K
15:30:44	D	0.1325	-0.0025	1,500	79 CIBC	7 TD Sec	K
15:30:44	S	0.13	-0.005	10,000	1 Anonymous	7 TD Sec	K
15:30:44	M	0.13	-0.005	77	7 TD Sec	7 TD Sec	E
15:30:44	M	0.1325	-0.0025	1,500	79 CIBC	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-13 16:09	C:USGD	0.145	News Release200	American Pacific moves second drill rig to Madison
2026-06-17 18:34	C:USGD	0.17	News Release200	Canadian Securities Exchange Reports May 2026 Performance Figures
2026-06-03 12:16	C:USGD	0.19	News Release200	American Pacific identifies anomaly at Madison project
2026-06-01 15:43	C:USGD	0.195	News Release200	American Pacific Mining begins drilling at Madison
2026-05-29 14:02	C:USGD	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-29 14:01	C:USGD	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 12:18	C:USGD	0.17	News Release200	American Pacific receives first drill at Madison
2026-05-19 12:49	C:USGD	0.165	News Release200	American Pacific begins fieldwork, sampling at Red Hill
2026-05-11 14:16	C:USGD	0.185	News Release200	American Pacific begins fieldwork, sampling at Ziggurat
2026-05-07 14:52	C:USGD	0.175	News Release200	American Pacific Mining samples up to 25% Cu at Madison
2026-05-04 11:34	C:USGD	0.15	News Release200	American Pacific hires contractors for Madison drilling
2026-04-30 20:13	C:USGD	0.13	News Release200	American Pacific Mining Reports Financial and Operating Results for the Year Ended December 31, 2025
2026-04-30 18:02	C:USGD	0.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-30 18:02	C:USGD	0.13	SEDAR MD & A815	SEDAR MD & A
2026-04-28 17:32	C:USGD	0.145	News Release200	American Pacific begins underground survey at Madison
2026-03-25 14:57	C:USGD	0.145	News Release200	American Pacific closes sale of Tuscarora, Danny Boy
2026-03-23 17:13	C:USGD	0.15	Major Transaction Completed318	American Pacific Mining spinout of ICG Silver
2026-03-20 22:51	C:USGD	0.15	News Release200	American Pacific to close ICG arrangement by March 25
2026-03-16 16:37	C:USGD	0.17	News Release200	American Pacific starts 3-D survey at Madison project
2026-03-10 17:17	C:USGD	0.18	News Release200	American Pacific uses black light scanning for Madison

Date ET

Symbol

Price

Type

Headline

2026-07-13 16:09

C:USGD

0.145

News Release

American Pacific moves second drill rig to Madison

2026-06-17 18:34

C:USGD