C-USGD

C:USGD - American Pacific Mining Corp. - https://www.americanpacific.ca

21:00:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
USGD - C	254.5	0.165	·	0.17	81.9	0.17	+0.005	3.0	597.4	96	78	0.17 0.17 0.16	0.31 0.14	15:59:59	Jan 06	15 min RT 2¢
CSE - C	254.5	0.165	·	0.17	81.9	0.17	+0.005	3.0	291.8	47	29	0.17 0.17 0.16	0.31 0.14	15:59:59		15 min
NEO ATS - U						0.17	+0.005	3.0	65.0	10	11	0.165 0.17 0.165		15:59:15		15 min
Omega - O						0.165			27.5	4	7	0.17 0.17 0.165		15:59:30		15 min
CXC - X						0.17	+0.005	3.0	21.5	3	4	0.165 0.17 0.16		15:59:59		15 min
CX2 - H						0.17	+0.005	3.0	170.0	27	21	0.165 0.17 0.16		15:58:07		15 min
CXD - D						0.165			11.1	2	2	0.165 0.165 0.165		13:17:58		15 min
MatchNOW - M						0.165			2.0	0	3			Sep 10-20		15 min
CS2 - S						0.165			8.5	1	1	0.165 0.165 0.165		12:57:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 78

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.17	0.005	500	79 CIBC	1 Anonymous	K
15:59:59	C	0.17	0.005	500	79 CIBC	79 CIBC	K
15:59:30	O	0.165		2,000	1 Anonymous	1 Anonymous	K
15:59:29	M	0.1675	0.0025	1,500	79 CIBC	1 Anonymous
15:59:15	U	0.17	0.005	1,500	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:15	U	0.17	0.005	10,500	9 BMO Nesbitt	1 Anonymous	K
15:59:15	U	0.17	0.005	1,500	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:15	U	0.17	0.005	10,500	9 BMO Nesbitt	1 Anonymous	K
15:59:15	C	0.17	0.005	65,500	9 BMO Nesbitt	19 Desjardins	K
15:59:15	C	0.17	0.005	20,000	9 BMO Nesbitt	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-06 07:01	C:USGD	0.165	News Release200	American Pacific Files Updated Technical Report for the Past-Producing Gooseberry Silver-Gold Project
2025-12-27 01:39	C:USGD	0.185	News Release200	American Pacific to issue 1.28M shares to ex-employees
2025-12-08 07:01	C:USGD	0.185	News Release200	ICG Silver & Gold Announces Execution of Arrangement Agreement to Purchase the Tuscarora District from American Pacific Mining
2025-12-08 07:01	C:USGD	0.185	News Release200	American Pacific Announces Execution of Arrangement Agreement to Sell the Tuscarora District to ICG Silver & Gold Ltd.
2025-12-04 18:31	C:USGD	0.18	News Release200	American Pacific Closes Sale of the Palmer Copper-Zinc VMS Project to Vizsla Copper for $15 Million in Equity plus up to $15 Million in Milestone Payments
2025-12-04 18:06	C:USGD	0.18	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-28 14:07	C:USGD	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 14:01	C:USGD	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-20 15:50	C:USGD	0.205	News Release200	American Pacific stakes nine claims at Madison
2025-11-13 17:00	C:USGD	0.235	News Release200	American Pacific to sell Palmer to Vizsla for $15M
2025-11-06 18:01	C:USGD	0.185	News Release200	Copper Added to New USGS Critical Minerals List Highlighting Increased Support for US Copper Projects Like American Pacific's Madison & Palmer Projects
2025-10-14 07:03	C:USGD	0.25	News Release200	American Pacific Highlights Strategic Importance of Palmer VMS Project to U.S. Critical Mineral Supply Chain due to Barite Exposure
2025-10-08 16:20	C:USGD	0.27	News Release200	American Pacific preps for phase 2 drilling at Madison
2025-10-08 03:58	C:USGD	0.235	News Release200	American Pacific cheers Ambler Road decision
2025-10-01 16:48	C:USGD	0.195	News Release200	American Pacific receives drill permit for Madison
2025-09-04 07:01	C:USGD	0.205	News Release200	American Pacific Samples up to 45.1 g/t Gold, 6.9% Copper and Significantly Expands Mineralized Footprint at Madison
2025-08-07 17:13	C:USGD	0.26	News Release200	American Pacific sets out 2025 activities at Palmer
2025-07-30 08:45	C:USGD	0.255	News Release200	Global Mining Market Size Poised to Cross $350 Billion in Revenue By 2037 Despite Geopolitical Uncertainties
2025-07-30 07:01	C:USGD	0.255	News Release200	American Pacific Drills 10.2 g/t Gold over 7.6 Metres Including 44.1 g/t Gold over 1.5 Metres and Demonstrates Link Between Historic Broadway and Madison Mine Areas
2025-07-30 06:01	C:USGD	0.255	News Release200	American Pacific Mining to Host Live Investor Webinar Today at 1:00 pm ET / 10:00 am PT

Date ET

Symbol

Price

Type

Headline

2026-01-06 07:01

C:USGD

0.165

News Release

American Pacific Files Updated Technical Report for the Past-Producing Gooseberry Silver-Gold Project

2025-12-27 01:39

C:USGD