C-USGD

C:USGD - American Pacific Mining Corp. - https://www.americanpacific.ca

22:36:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
USGD - C	3.0	0.225	·	0.235	10.0	0.225	-0.02	-8.2	1,612.4	357	277	0.25 0.25 0.22	0.31 0.14	15:59:59	Jan 26	15 min RT 2¢
CSE - C	3.0	0.225	·	0.235	10.0	0.225	-0.02	-8.2	1,141.3	254	147	0.25 0.25 0.22	0.31 0.14	15:59:59		15 min
NEO ATS - U						0.23	-0.015	-6.1	190.3	41	52	0.245 0.25 0.22		15:49:10		15 min
Omega - O						0.23	-0.015	-6.1	127.0	29	13	0.245 0.25 0.225		15:57:04		15 min
CXC - X						0.22	-0.025	-10.2	14.5	3	10	0.245 0.245 0.22		11:19:38		15 min
CX2 - H						0.225	-0.02	-8.2	94.0	21	27	0.245 0.25 0.22		12:39:09		15 min
CXD - D						0.225	-0.02	-8.2	2.2	0	3	0.23 0.23 0.225		10:45:54		15 min
MatchNOW - M						0.245			3.6	0	12			Sep 10-20		15 min
Lynx - Y						0.23	-0.015	-6.1	29.5	7	8	0.24 0.24 0.225		15:22:43		15 min
CS2 - S						0.23	-0.015	-6.1	10.0	2	5	0.25 0.25 0.225		12:59:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 277

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.225	-0.02	2,000	2 RBC	79 CIBC	K
15:59:59	C	0.225	-0.02	3,000	2 RBC	79 CIBC	K
15:59:03	M	0.225	-0.02	50	7 TD Sec	7 TD Sec	E
15:57:04	O	0.23	-0.015	1,000	1 Anonymous	13 Instinet	K
15:49:10	U	0.23	-0.015	2,500	2 RBC	79 CIBC	K
15:49:10	C	0.23	-0.015	1,500	2 RBC	1 Anonymous	K
15:30:50	U	0.23	-0.015	3,500	1 Anonymous	1 Anonymous	K
15:30:50	C	0.23	-0.015	1,000	1 Anonymous	79 CIBC	K
15:30:50	C	0.23	-0.015	5,500	1 Anonymous	1 Anonymous	K
15:25:55	C	0.23	-0.015	2,500	89 Raymond James	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-26 19:07	C:USGD	0.24	News Release200	American Pacific Mails Meeting Materials for Annual General and Special Meeting in Connection with Previously Announced Plan of Arrangement with ICG Silver & Gold Ltd.
2026-01-21 05:16	C:USGD	0.28	News Release200	American Pacific increases private placement to $9.75M
2026-01-21 04:07	C:USGD	0.28	News Release200	American Pacific arranges $7.5M private placement
2026-01-12 16:42	C:USGD	0.245	News Release200	American Pacific talks ICG arrangement
2026-01-06 07:01	C:USGD	0.165	News Release200	American Pacific Files Updated Technical Report for the Past-Producing Gooseberry Silver-Gold Project
2025-12-27 01:39	C:USGD	0.185	News Release200	American Pacific to issue 1.28M shares to ex-employees
2025-12-08 07:01	C:USGD	0.185	News Release200	ICG Silver & Gold Announces Execution of Arrangement Agreement to Purchase the Tuscarora District from American Pacific Mining
2025-12-08 07:01	C:USGD	0.185	News Release200	American Pacific Announces Execution of Arrangement Agreement to Sell the Tuscarora District to ICG Silver & Gold Ltd.
2025-12-04 18:31	C:USGD	0.18	News Release200	American Pacific Closes Sale of the Palmer Copper-Zinc VMS Project to Vizsla Copper for $15 Million in Equity plus up to $15 Million in Milestone Payments
2025-12-04 18:06	C:USGD	0.18	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-28 14:07	C:USGD	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 14:01	C:USGD	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-20 15:50	C:USGD	0.205	News Release200	American Pacific stakes nine claims at Madison
2025-11-13 17:00	C:USGD	0.235	News Release200	American Pacific to sell Palmer to Vizsla for $15M
2025-11-06 18:01	C:USGD	0.185	News Release200	Copper Added to New USGS Critical Minerals List Highlighting Increased Support for US Copper Projects Like American Pacific's Madison & Palmer Projects
2025-10-14 07:03	C:USGD	0.25	News Release200	American Pacific Highlights Strategic Importance of Palmer VMS Project to U.S. Critical Mineral Supply Chain due to Barite Exposure
2025-10-08 16:20	C:USGD	0.27	News Release200	American Pacific preps for phase 2 drilling at Madison
2025-10-08 03:58	C:USGD	0.235	News Release200	American Pacific cheers Ambler Road decision
2025-10-01 16:48	C:USGD	0.195	News Release200	American Pacific receives drill permit for Madison
2025-09-04 07:01	C:USGD	0.205	News Release200	American Pacific Samples up to 45.1 g/t Gold, 6.9% Copper and Significantly Expands Mineralized Footprint at Madison

Date ET

Symbol

Price

Type

Headline

2026-01-26 19:07

C:USGD

0.24

News Release

American Pacific Mails Meeting Materials for Annual General and Special Meeting in Connection with Previously Announced Plan of Arrangement with ICG Silver & Gold Ltd.

2026-01-21 05:16

C:USGD