Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:06:42 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



T:USA - AMERICAS GOLD AND SILVER CORPORATION J - https://americas-gold.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USA - T  0.19.60·9.780.19.74+0.687.52,024.518,9199,2189.10  9.78  9.0214.14  1.4016:00:00Jan 2215 min RT 2¢
TSX - T0.19.60·9.780.19.74+0.687.51,118.610,4724,7899.10  9.78  9.0614.14  1.4016:00:0015 min
NEO ATS - U 9.73+0.677.4148.11,3846319.18  9.77  9.1815:59:5615 min
Alpha - A 9.73+0.677.447.14391929.18  9.78  9.0215:59:3515 min
Omega - O 9.73+0.677.4124.31,1419299.19  9.78  9.1915:59:5715 min
CSE ATS - P 9.73+0.677.470.46485259.33  9.78  9.3315:59:4015 min
CXC - X 9.72+0.667.3323.63,0471,1029.28  9.78  9.1915:59:5415 min
CX2 - H 9.72+0.667.366.26163039.19  9.77  9.1915:59:3015 min
CXD - D 9.725+0.6657.318.41681609.45  9.775  9.4015:59:2615 min
MatchNOW - M 9.0624.4221293    Sep 11-2015 min
Lynx - Y 9.73+0.677.480.87602819.34  9.77  9.3215:59:4115 min
CS2 - S 9.35+0.293.22.724139.06  9.35  9.0609:36:2015 min

Recent Trades - Last 10 of 9218
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.740.6811 Anonymous83 Research CapQ
16:00:00T9.740.681083 Research Cap1 AnonymousQ
16:00:00T9.740.681083 Research Cap222 JP MorganQ
16:00:00T9.740.685483 Research Cap53 Morgan StanleyQ
16:00:00T9.740.682383 Research Cap85 ScotiaQ
16:00:00T9.740.685583 Research Cap79 CIBCQ
16:00:00T9.740.685583 Research Cap79 CIBCQ
16:00:00T9.740.685583 Research Cap79 CIBCQ
16:00:00T9.740.682283 Research Cap79 CIBCQ
16:00:00T9.740.68371 Anonymous83 Research CapQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-22 09:08C:USA9.87News ReleaseSovereign Supply Chains: 5 Domestic Critical Mineral Plays in the 2026 Landscape
2026-01-21 16:02C:USA9.59News ReleaseAmericas Gold and Silver produces 2.65 Moz Ag in 2025
2026-01-20 14:49C:USA9.21News ReleaseAmericas Gold and Silver Expands 034 Vein Complex with Discovery of Multiple New High-Grade Silver-Copper-Antimony Veins via Intercepts Including 4,458 g/t Ag, 3.34% Cu and 1.50% Sb Over 0.5M
2026-01-08 16:19C:USA7.45News ReleaseAmericas Gold continues work at Crescent mine
2025-12-12 17:02C:USA7.96News ReleaseAmericas Gold closes Crescent Silver acquisition
2025-12-09 17:42C:USA6.88News ReleaseEric Sprott Announces Changes to His Holdings in Americas Gold and Silver Corporation
2025-12-04 20:31C:USA6.25News ReleaseAmericas Gold closes $132.25-million (U.S.) financing
2025-11-13 20:22C:USA5.69News ReleaseAmericas Gold increases financing to $115M (U.S.)
2025-11-13 12:33C:USA5.69News ReleaseAmericas Gold to buy Crescent mine, raise $65M (U.S.)
2025-11-10 09:00C:USA5.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-10 09:00C:USA5.49SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-10 06:01C:USA5.49News ReleaseAmericas Gold and Silver Reports Strong Growth in Q3 2025 as Company Executes Strategy at Galena
2025-10-20 12:10C:USA6.29News ReleaseAmericas Gold produces 765,000 oz Ag in Q3 2025
2025-10-16 12:55C:USA6.91News ReleaseAmericas Gold produces 143K lb Sb, 200K lb Cu in Q3
2025-10-14 16:39C:USA6.28News ReleaseAmericas Gold hires Lot Sixteen for U.S. gov't talks
2025-09-26 07:17C:USA4.85In the NewsGlobe says Americas Gold seen trading at a good price
2025-09-16 16:42C:USA3.90News ReleaseAmericas Gold completes phase 1 upgrades at Galena
2025-09-08 06:30C:USA3.78News ReleaseAmericas Gold and Silver Achieves Breakthrough With 99%+ Antimony Extraction From Its Copper Concentrate, Supporting Potential Primary Production in the United States
2025-08-22 16:01C:USA1.41RollbackAmericas Gold and Silver rollback
2025-08-22 12:01C:USA1.25News ReleaseAmericas drills 0.21 m of 24,913 g/t Ag at Galena