C-URC

T:URC - URANIUM ROYALTY CORP. J - https://www.uraniumroyalty.com

06:10:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URC - T	10.0	4.90	·	5.08	1.5	4.98	-0.19	-3.7	1,573.6	7,628	5,990	5.24 5.27 4.83	7.50 2.28	16:00:00	Apr 16	15 min RT 2¢
TSX - T	10.0	4.90	·	5.08	1.5	4.98	-0.19	-3.7	912.4	4,446	2,763	5.24 5.27 4.83	7.50 2.28	16:00:00		15 min
NEO ATS - U						4.98	-0.19	-3.7	119.2	572	579	5.19 5.24 4.85		15:59:31		15 min
Alpha - A						4.99	-0.18	-3.5	26.9	129	132	5.17 5.24 4.86		15:59:56		15 min
Omega - O						4.97	-0.20	-3.9	41.6	195	290	5.18 5.24 4.85		15:59:00		15 min
CSE ATS - P						4.98	-0.19	-3.7	31.8	154	126	5.17 5.23 4.85		15:59:28		15 min
CXC - X						4.98	-0.19	-3.7	260.3	1,270	979	5.18 5.26 4.83		15:59:50		15 min
CX2 - H						4.99	-0.18	-3.5	109.7	525	653	5.18 5.25 4.85		15:59:56		15 min
CXD - D						4.975	-0.195	-3.8	23.2	108	192	5.23 5.25 4.855		15:59:45		15 min
MatchNOW - M						5.17			15.5	69	164					15 min
Lynx - Y						4.98	-0.19	-3.7	32.3	158	101	5.25 5.25 4.86		15:59:30		15 min
CS2 - S						4.96	-0.21	-4.1	0.7	3	11	4.95 4.96 4.95		15:52:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5990

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.98	-0.19	12	1 Anonymous	5 Citadel	Q
16:00:00	T	4.98	-0.19	33	1 Anonymous	5 Citadel	Q
16:00:00	T	4.98	-0.19	24	7 TD Sec	5 Citadel	Q
16:00:00	T	4.98	-0.19	4	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	4.98	-0.19	8	5 Citadel	79 CIBC	Q
16:00:00	T	4.98	-0.19	1	5 Citadel	79 CIBC	Q
16:00:00	T	4.98	-0.19	97	5 Citadel	79 CIBC	Q
16:00:00	T	4.98	-0.19	63	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	4.98	-0.19	64	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	4.98	-0.19	71	85 Scotia	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-16 18:37	C:URC	5.17	News Release200	Uranium Royalty to combine with Sweetwater
2026-04-16 08:17	C:URC	5.40	News Release200	Canadian Investment Regulatory Organization Trade Resumption - URC
2026-04-16 08:16	C:URC	5.40	News Release200	Canadian Investment Regulatory Organization Trading Halt - URC
2026-03-10 17:48	C:URC	5.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-10 17:48	C:URC	5.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-11 16:04	C:URC	5.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-11 16:04	C:URC	5.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-17 02:41	C:URC	6.38	News Release200	Uranium Royalty shareholders elect six directors at AGM
2025-09-24 06:40	C:URC	6.18	In the News525	Globe says Uranium Royalty cut to "market perform"
2025-09-11 16:44	C:URC	4.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-11 16:44	C:URC	4.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 22:28	C:URC	4.10	Prospectus Approved3	Uranium Royalty to list additional shares on TSX
2025-08-20 19:19	C:URC	3.54	News Release200	Uranium Royalty renews $54M (U.S.) ATM program
2025-08-01 09:40	C:URC	3.58	News Release200	Uranium Royalty appoints Marshall as CFO
2025-07-18 17:18	C:URC	3.57	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-07-18 14:55	C:URC		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-07-16 16:11	C:URC	3.41	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-07-16 16:11	C:URC	3.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-16 16:11	C:URC	3.41	SEDAR MD & A815	SEDAR MD & A
2025-05-27 14:16	C:URC	3.34	News Release200	Uranium Royalty to acquire 2% royalty on Aberdeen