C-URC

T:URC - URANIUM ROYALTY CORP. J - https://www.uraniumroyalty.com

03:44:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URC - T	0.5	5.39	·	5.44	2.5	5.39	+0.25	4.9	1,122.8	5,841	3,486	5.32 5.43 5.19	7.50 2.00	16:00:00	Dec 11	15 min RT 2¢
TSX - T	0.5	5.39	·	5.44	2.5	5.39	+0.25	4.9	537.5	2,810	1,411	5.32 5.43 5.20	7.50 2.00	16:00:00		15 min
NEO ATS - U						5.40	+0.26	5.1	68.0	348	310	5.33 5.42 5.20		15:59:40		15 min
Alpha - A						5.40	+0.26	5.1	23.3	121	83	5.27 5.40 5.19		15:59:40		15 min
Omega - O						5.39	+0.25	4.9	46.2	232	418	5.29 5.43 5.21		15:59:00		15 min
CSE ATS - P						5.40	+0.26	5.1	29.8	156	45	5.33 5.41 5.22		15:59:40		15 min
CXC - X						5.39	+0.25	4.9	303.1	1,585	700	5.29 5.42 5.195		15:59:53		15 min
CX2 - H						5.39	+0.25	4.9	64.4	332	228	5.34 5.41 5.20		15:59:00		15 min
CXD - D						5.395	+0.255	5.0	20.1	104	93	5.24 5.40 5.23		15:59:49		15 min
MatchNOW - M						5.14			6.9	32	117					15 min
Lynx - Y						5.39	+0.25	4.9	23.2	120	70	5.29 5.43 5.22		15:57:57		15 min
CS2 - S						5.38	+0.24	4.7	0.3	1	11	5.38 5.38 5.38		15:49:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3486

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.39	0.25	200	2 RBC	222 JP Morgan	KQ
16:00:00	T	5.39	0.25	100	65 Goldman	1 Anonymous	KQ
16:00:00	T	5.39	0.25	700	65 Goldman	1 Anonymous	KQ
16:00:00	T	5.39	0.25	1,200	65 Goldman	57 Interactive	KQ
16:00:00	T	5.39	0.25	2,200	65 Goldman	39 Merrill Lynch	KQ
16:00:00	T	5.39	0.25	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	5.39	0.25	300	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	5.39	0.25	36	222 JP Morgan	5 Citadel	Q
16:00:00	T	5.39	0.25	92	85 Scotia	5 Citadel	Q
16:00:00	T	5.39	0.25	3,200	65 Goldman	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-11 16:04	C:URC	5.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-11 16:04	C:URC	5.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-17 02:41	C:URC	6.38	News Release200	Uranium Royalty shareholders elect six directors at AGM
2025-09-24 06:40	C:URC	6.18	In the News525	Globe says Uranium Royalty cut to "market perform"
2025-09-11 16:44	C:URC	4.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-11 16:44	C:URC	4.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 22:28	C:URC	4.10	Prospectus Approved3	Uranium Royalty to list additional shares on TSX
2025-08-20 19:19	C:URC	3.54	News Release200	Uranium Royalty renews $54M (U.S.) ATM program
2025-08-01 09:40	C:URC	3.58	News Release200	Uranium Royalty appoints Marshall as CFO
2025-07-18 17:18	C:URC	3.57	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-07-18 14:55	C:URC		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-07-16 16:11	C:URC	3.41	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-07-16 16:11	C:URC	3.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-16 16:11	C:URC	3.41	SEDAR MD & A815	SEDAR MD & A
2025-05-27 14:16	C:URC	3.34	News Release200	Uranium Royalty to acquire 2% royalty on Aberdeen
2025-03-06 16:20	C:URC	2.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-06 16:20	C:URC	2.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-13 06:19	C:URC	3.35	In the News525	Globe says Sidibe rates Uranium Royalty "outperform"