C-URC

T:URC - URANIUM ROYALTY CORP. J - https://www.uraniumroyalty.com

17:01:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URC - T	1.3	2.73	·	2.81	2.0	2.73	-0.03	-1.1	249.3	643	770	2.74 2.80 2.71	4.30 2.00	16:00:00	Mar 06	15 min RT 2¢
TSX - T	1.3	2.73	·	2.81	2.0	2.73	-0.03	-1.1	109.2	285	274	2.74 2.795 2.71	4.30 2.00	16:00:00		15 min
NEO ATS - U						2.77	+0.01	0.4	28.0	73	98	2.72 2.79 2.72		15:59:56		15 min
Alpha - A						2.77	+0.01	0.4	13.9	37	23	2.76 2.80 2.74		15:58:34		15 min
Omega - O						2.74	-0.02	-0.7	6.7	17	29	2.76 2.80 2.74		15:59:00		15 min
Pure - P						2.75	-0.01	-0.4	9.7	25	27	2.71 2.79 2.71		15:59:00		15 min
Chi-X - X						2.76			50.1	127	179	2.72 2.80 2.72		15:59:51		15 min
CX2 - H						2.76			24.2	63	62	2.72 2.79 2.72		15:59:29		15 min
CXD - D						2.755	-0.005	-0.2	1.9	4	18	2.735 2.785 2.735		15:59:00		15 min
TriAct - M						2.76			4.8	10	52					15 min
Lynx - Y						2.76			0.7	2	6	2.77 2.77 2.76		15:58:59		15 min
CS2 - S						2.76			0.1	0	2			May 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 770

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.73	-0.03	300	39 Merrill Lynch	222 JP Morgan	KQ
16:00:00	T	2.73	-0.03	700	39 Merrill Lynch	222 JP Morgan	KQ
16:00:00	T	2.73	-0.03	300	79 CIBC	222 JP Morgan	KQ
16:00:00	T	2.73	-0.03	400	39 Merrill Lynch	222 JP Morgan	KQ
16:00:00	T	2.73	-0.03	2,000	2 RBC	222 JP Morgan	KQ
16:00:00	T	2.73	-0.03	2,000	2 RBC	222 JP Morgan	KQ
16:00:00	T	2.73	-0.03	700	2 RBC	222 JP Morgan	KQ
16:00:00	T	2.73	-0.03	64	5 Citadel	222 JP Morgan	Q
16:00:00	T	2.73	-0.03	82	1 Anonymous	5 Citadel	Q
16:00:00	T	2.73	-0.03	500	79 CIBC	222 JP Morgan	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-06 16:20	C:URC	2.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-06 16:20	C:URC	2.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-13 06:19	C:URC	3.35	In the News525	Globe says Sidibe rates Uranium Royalty "outperform"
2025-02-07 09:04	C:URC	3.53	In the News525	Globe says Uranium Royalty maintained at "outperform"
2024-12-12 16:27	C:URC	3.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-12 16:21	C:URC	3.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-22 20:15	C:URC	3.68	Warrants Expire110	Uranium Royalty warrants to expire Dec. 6
2024-10-29 17:38	C:URC	4.00	News Release200	Uranium Royalty appoints Robertson director
2024-10-28 12:40	C:URC	4.07	News Release200	Uranium Royalty acquires royalty in Saskatchewan
2024-10-17 18:09	C:URC	3.90	News Release200	Uranium Royalty holders approve all matters at AGSM
2024-09-25 07:58	C:URC	3.40	In the News525	Globe says Uranium Royalty kept at "speculative buy"
2024-09-12 16:20	C:URC	3.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-12 16:19	C:URC	3.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-30 15:43	C:URC	2.93	Prospectus Approved3	Uranium Royalty to list additional shares on TSX
2024-08-29 17:51	C:URC	2.94	News Release200	Uranium Royalty renews $39M (U.S.) ATM equity program
2024-08-09 12:16	C:URC	2.92	News Release200	Uranium Royalty's Obara to resign as CFO Oct. 1
2024-08-01 17:18	C:URC	3.04	News Release200	Uranium Royalty closes Churchrock royalty acquisition
2024-07-29 11:25	C:URC	3.16	News Release200	Uranium Royalty to acquire further Churchrock royalty
2024-07-24 16:12	C:URC	3.26	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-07-24 16:12	C:URC	3.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements