C-URC

T:URC - URANIUM ROYALTY CORP. J - https://www.uraniumroyalty.com

21:43:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URC - T	1.0	4.03	·	4.40	6.5	4.17	-0.19	-4.4	1,064.4	4,310	3,671	4.31 4.31 4.06	7.50 3.34	16:00:00	Jul 20	15 min RT 2¢
TSX - T	1.0	4.03	·	4.40	6.5	4.17	-0.19	-4.4	517.4	2,104	1,532	4.31 4.31 4.06	7.50 3.34	16:00:00		15 min
NEO ATS - U						4.17	-0.19	-4.4	99.0	398	439	4.23 4.26 4.06		15:59:00		15 min
Alpha - A						4.18	-0.18	-4.1	21.2	86	54	4.24 4.26 4.06		15:59:00		15 min
Omega - O						4.18	-0.18	-4.1	29.8	119	226	4.27 4.27 4.09		15:59:15		15 min
CSE ATS - P						4.17	-0.19	-4.4	6.1	24	17	4.185 4.185 4.07		15:59:00		15 min
CXC - X						4.18	-0.18	-4.1	215.6	873	753	4.24 4.26 4.07		15:59:11		15 min
CX2 - H						4.18	-0.18	-4.1	74.7	300	339	4.27 4.27 4.07		15:59:54		15 min
CXD - D						4.175	-0.185	-4.2	42.6	172	122	4.27 4.27 4.07		15:59:30		15 min
MatchNOW - M						4.36			27.9	111	133					15 min
Lynx - Y						4.16	-0.20	-4.6	29.0	118	50	4.27 4.27 4.11		15:56:00		15 min
CS2 - S						4.16	-0.20	-4.6	1.2	5	6	4.18 4.20 4.16		15:41:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3671

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:22	X	4.17	-0.19	1	80 National Bank	80 National Bank	ZW
16:31:22	X	4.17	-0.19	1	80 National Bank	80 National Bank	ZW
16:00:00	T	4.17	-0.19	35	2 RBC	5 Citadel	Q
16:00:00	T	4.17	-0.19	8	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	4.17	-0.19	42	5 Citadel	13 Instinet	Q
16:00:00	T	4.17	-0.19	72	5 Citadel	79 CIBC	Q
16:00:00	T	4.17	-0.19	27	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	4.17	-0.19	11	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	4.17	-0.19	24	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	4.17	-0.19	80	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-07-20 22:44	C:URC	3.68	News Release200	Uranium Royalty holders approve Sweetwater deal
2026-07-16 23:48	C:URC	3.68	Miscellaneous270	Uranium Royalty proposed arrangement
2026-06-26 17:48	C:URC	3.95	News Release200	Uranium Royalty sets July 20 vote on Sweetwater deal
2026-05-01 18:58	C:URC	5.16	News Release200	Uranium Royalty closes $40M (U.S.) private placement
2026-04-16 18:37	C:URC	5.17	News Release200	Uranium Royalty to combine with Sweetwater
2026-04-16 08:17	C:URC	5.40	News Release200	Canadian Investment Regulatory Organization Trade Resumption - URC
2026-04-16 08:16	C:URC	5.40	News Release200	Canadian Investment Regulatory Organization Trading Halt - URC
2026-03-10 17:48	C:URC	5.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-10 17:48	C:URC	5.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-11 16:04	C:URC	5.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-11 16:04	C:URC	5.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-17 02:41	C:URC	6.38	News Release200	Uranium Royalty shareholders elect six directors at AGM
2025-09-24 06:40	C:URC	6.18	In the News525	Globe says Uranium Royalty cut to "market perform"
2025-09-11 16:44	C:URC	4.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-11 16:44	C:URC	4.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 22:28	C:URC	4.10	Prospectus Approved3	Uranium Royalty to list additional shares on TSX
2025-08-20 19:19	C:URC	3.54	News Release200	Uranium Royalty renews $54M (U.S.) ATM program
2025-08-01 09:40	C:URC	3.58	News Release200	Uranium Royalty appoints Marshall as CFO