Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:11:55 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:URB - URBANA CORPORATION - https://www.urbanacorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
URB - T  0.19.10·9.901.09.53+0.222.48.074629.12  9.84  9.1211.00  5.3915:52:47Jan 0615 min RT 2¢
URB - C0.17.00·9.53+0.515.70.4449.43  9.76  9.4311.00  5.3915:52:47Jan 0615 min RT 2¢
TSX - T0.19.10·9.901.09.53+0.222.41.817159.43  9.84  9.4311.00  5.3915:52:4715 min
NEO ATS - U 9.73+0.424.50.5559.82  9.82  9.7315:48:4315 min
Alpha - A 9.82+0.515.51.21189.12  9.82  9.1214:31:0915 min
Omega - O 9.53+0.222.40.6649.73  9.73  9.5315:52:4715 min
CX2 - H 9.53+0.222.40.4429.53  9.53  9.5315:52:4715 min
CXD - D 9.02-0.29-3.10.0604    Feb 0415 min
MatchNOW - M 9.02-0.29-3.12.01914    Sep 11-2015 min
Lynx - Y 9.73+0.424.51.0969.76  9.76  9.6914:24:2015 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:01M9.420.11122 RBC79 CIBCE
15:59:01M9.420.11122 RBC79 CIBCE
15:52:47O9.530.221001 Anonymous1 AnonymousK
15:52:47H9.530.222001 Anonymous79 CIBCK
15:52:47O9.530.221001 Anonymous1 AnonymousK
15:52:47H9.530.222001 Anonymous79 CIBCK
15:52:47T9.540.2310079 CIBC79 CIBCK
15:52:47T9.530.222007 TD Sec79 CIBCK
15:52:47T9.530.221007 TD Sec79 CIBCK
15:52:47C9.530.511001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-06 15:53C:URB10.51Dividend DeclaredUrbana to pay 14-cent dividend Jan. 30
2026-01-06 11:37C:URB10.51News ReleaseCSE Bulletin: Notice Of Declared Dividend - Urbana Corporation (URB, URB.A)
2026-01-05 09:00C:URB10.32News ReleaseUrbana Corporation Declaration of Dividend
2025-11-13 16:05C:URB8.24News ReleaseUrbana Corporation Has Filed 2025 Third Quarter Interim Financial Statements
2025-11-12 16:12C:URB8.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-12 16:12C:URB8.25SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-27 16:12C:URB7.75News ReleaseUrbana Corporation Congratulates Canadian Securities Exchange's Parent Company on Completing the Acquisition of National Stock Exchange of Australia
2025-10-15 04:15C:URB7.74News ReleaseUrbana investee Blue Ocean supports tokenized equities
2025-09-08 21:40C:URB7.45News ReleaseUrbana subscribes to $3.5M in Tetra Digital financing
2025-09-04 19:52C:URB7.34News ReleaseUrbana receives TSX approval for NCIB
2025-08-18 20:28C:URB7.06News ReleaseUrbana investee company Miami International closes IPO
2025-08-07 19:38C:URB6.99News ReleaseUrbana drills six m of 6.98 g/t Au at Urban project
2025-08-07 10:52C:URB6.97News ReleaseUrbana Corporation Has Filed 2025 Second Quarter Interim Financial Statements
2025-08-06 16:56C:URB6.97SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-06 16:56C:URB6.97SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-08 21:43C:URB6.57News ReleaseUrbana shareholders approve AGM resolutions
2025-05-23 16:32C:URB6.18News ReleaseUrbana's Tetra selected for digital asset services
2025-05-22 12:32C:URB6.25News ReleaseUrbana hears CSE acquiring Australian stock exchange
2025-05-12 10:32C:URB5.70News ReleaseUrbana Corporation Has Filed 2025 First Quarter Interim Financial Statements
2025-05-12 07:47C:URBIn the NewsGlobe says Urbana told 17 bids made for Hudson's Bay