C-TWR

V:TWR - Tower Resources Ltd. - https://www.towerresources.ca

03:41:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TWR - V	14.5	0.20	·	0.215	29.0	0.21	+0.015	7.7	103.5	21	34	0.2025 0.21 0.20	0.25 0.09	15:59:39	Jan 21	15 min RT 2¢
TSX-V - V	14.5	0.20	·	0.215	29.0	0.21	+0.015	7.7	40.0	8	6	0.20 0.21 0.20	0.25 0.09	14:31:03		15 min
NEO ATS - U						0.205	+0.01	5.1	3.0	1	2	0.205 0.205 0.205		11:02:58		15 min
Alpha - A						0.21	+0.015	7.7	3.5	1	6	0.20 0.21 0.20		15:59:39		15 min
Omega - O						0.21	+0.015	7.7	9.5	2	3	0.205 0.21 0.205		14:37:43		15 min
CSE ATS - P						0.195			0.10		2			Jan 06		15 min
CX2 - H						0.21	+0.015	7.7	27.0	6	9	0.20 0.21 0.20		14:37:43		15 min
CXD - D						0.205	+0.01	5.1	1.9	0	3	0.2025 0.205 0.2025		14:31:03		15 min
MatchNOW - M						0.195			0.5	0	1			Jan 16-20		15 min
Lynx - Y						0.21	+0.015	7.7	18.0	4	2	0.205 0.21 0.205		14:37:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:39	A	0.21	0.015	500	14 Virtu ITG	1 Anonymous	K
15:59:11	A	0.21	0.015	500	14 Virtu ITG	1 Anonymous	K
15:58:04	A	0.21	0.015	500	14 Virtu ITG	79 CIBC	K
15:55:45	A	0.21	0.015	500	14 Virtu ITG	79 CIBC	K
15:24:52	D	0.21	0.015	409	7 TD Sec	7 TD Sec	E
15:24:52	A	0.21	0.015	1,000	7 TD Sec	79 CIBC	K
14:37:43	P	0.21	0.015	50	85 Scotia	14 Virtu ITG	E
14:37:43	H	0.21	0.015	8,500	85 Scotia	1 Anonymous	K
14:37:43	H	0.21	0.015	11,500	85 Scotia	1 Anonymous	K
14:37:43	H	0.21	0.015	1,000	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-21 07:02	C:TWR	0.22	News Release200	Tower to Exhibit Rabbit North Drill Core from Blue Sky and Thunder North Gold Zones at AMEBC Roundup January 28-29 While Awaiting Assays from December Drill Holes
2025-12-19 19:14	C:TWR	0.21	News Release200	Tower Resources enters market-making, consulting deals
2025-12-18 16:13	C:TWR	0.185	News Release200	Tower Resources completes drilling at Rabbit North
2025-11-25 16:37	C:TWR	0.195	News Release200	Tower Resources drills six holes at Rabbit North
2025-11-06 15:58	C:TWR	0.225	News Release200	Tower begins 3,000-metre drill program at Rabbit North
2025-11-04 22:48	C:TWR	0.22	Private Placement250	Tower Resources 8,628,000-share private placement
2025-11-03 08:30	C:TWR	0.22	News Release200	Tower's Till Gold Grain Survey Expands the Rabbit North Gold System 1000 m Eastward Across the Durand Stock, More Than Doubling its Footprint to 1.5 km2, and Yields an Exceptional 1001-Grain Anomaly 800 m Along Strike from the High-Grade Blue-Sky Zone
2025-10-30 23:53	C:TWR	0.21	News Release200	Tower Resources closes final tranche of financing
2025-10-29 04:19	C:TWR	0.21	News Release200	Tower Resources increases private placement to $2.15M
2025-10-15 15:59	C:TWR	0.235	News Release200	Tower Resources closes $600K first tranche of financing
2025-10-08 16:24	C:TWR	0.21	News Release200	Tower Resources arranges $2-million private placement
2025-10-02 15:45	C:TWR	0.21	News Release200	Tower Res begins till gold-grain survey at Rabbit North
2025-09-29 18:45	C:TWR	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 18:45	C:TWR	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-26 20:53	C:TWR	0.20	News Release200	Tower Resources shareholders approve AGM resolutions
2025-08-18 17:14	C:TWR	0.155	News Release200	Tower Resources appoints Gaumond technical adviser
2025-07-22 07:01	C:TWR	0.16	News Release200	Tower Builds on Drilling Success at Rabbit North, Discovers New Gold Trend South of Blue Sky in Hole 061 and Intersects 19.0 m of 4.93 g/t Au in 50-m Step-Out Hole 062 at Thunder North
2025-07-11 08:31	C:TWR	0.11	Resume Trading385	Tower Resources resuming at the open
2025-07-10 16:35	C:TWR	0.11	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TWR
2025-07-10 16:20	C:TWR	0.11	News Release200	Tower Hits High-Grade 23.63 g/t Gold over 6.02 m Near Surface in Hole 060 at Blue Sky, 70 m NE of Hole 055, Underscoring the Potential of the Durand Diorite to Host a Substantial Gold Deposit

Date ET

Symbol

Price

Type

Headline

2026-01-21 07:02

C:TWR

0.22

News Release

Tower to Exhibit Rabbit North Drill Core from Blue Sky and Thunder North Gold Zones at AMEBC Roundup January 28-29 While Awaiting Assays from December Drill Holes

2025-12-19 19:14

C:TWR