C-TSL

T:TSL - TREE ISLAND STEEL LTD. - https://www.treeisland.com

02:37:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSL - T	0.4	2.60	·	2.79	2.2	2.65	-0.05	-1.9	3.3	8	18	2.72 2.75 2.60	3.11 2.37	15:52:12	Dec 22	15 min RT 2¢
TSX - T	0.4	2.60	·	2.79	2.2	2.65	-0.05	-1.9	2.1	5	13	2.72 2.75 2.60	3.11 2.37	15:52:12		15 min
CSE ATS - P						2.67	-0.03	-1.1	0.2	0	2	2.70 2.70 2.67		15:52:12		15 min
CXD - D						2.70			0.02		2			Feb 04		15 min
MatchNOW - M						2.70			1.0	3	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:12	T	2.65	-0.05	300	1 Anonymous	7 TD Sec	K
15:52:12	T	2.65	-0.10	1	7 TD Sec	2 RBC
15:52:12	D	2.60	-0.10	15	2 RBC	7 TD Sec	E
15:52:12	T	2.60	-0.10	300	7 TD Sec	7 TD Sec	K
15:52:12	T	2.61	-0.09	100	79 CIBC	7 TD Sec	K
15:52:12	P	2.67	-0.03	100	1 Anonymous	7 TD Sec	K
15:52:12	T	2.67	-0.03	200	7 TD Sec	7 TD Sec	K
15:52:12	P	2.70		100	1 Anonymous	7 TD Sec	K
15:52:12	T	2.70		100	1 Anonymous	7 TD Sec	K
15:50:35	T	2.75	0.05	300	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-22 19:54	C:TSL	3.02	News Release200	Tree Island Steel appoints Elliott to board
2025-12-15 08:00	C:TSL	2.88	News Release200	Tree Island Steel Announces Quarterly Dividend
2025-11-13 17:43	C:TSL	2.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 17:43	C:TSL	2.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 17:30	C:TSL	2.75	News Release200	Tree Island Steel Announces Third Quarter 2025 Results
2025-11-07 12:33	C:TSL	2.75	News Release200	Tree Island to buy back up to 5% of shares through NCIB
2025-10-23 17:28	C:TSL	2.74	News Release200	Tree Island Steel to release Q3 2025 results Nov. 13
2025-09-15 08:00	C:TSL	2.80	News Release200	Tree Island Steel Announces Quarterly Dividend
2025-08-14 10:31	C:TSL	2.54	News Release200	LongPoint Asset Management Inc. Opens the Market
2025-08-07 17:58	C:TSL	2.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 17:58	C:TSL	2.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:30	C:TSL	2.50	News Release200	Tree Island Steel Announces Second Quarter 2025 Results
2025-07-17 17:38	C:TSL	2.53	News Release200	Tree Island Steel to release Q2 2025 results Aug. 7
2025-06-26 19:49	C:TSL	2.50	News Release200	Tree Island Steel shareholders approve AGM resolutions
2025-06-13 13:53	C:TSL	2.50	News Release200	Tree Island Steel to pay 1.5-cent dividend July 15
2025-05-09 22:42	C:TSL	2.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-09 17:16	C:TSL	2.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 17:16	C:TSL	2.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-09 17:00	C:TSL	2.53	News Release200	Tree Island Steel Announces First Quarter 2025 Results
2025-05-05 17:27	C:TSL	2.72	News Release200	LongPoint Seeks to List First Double Leveraged Single Stock ETFs