C-TSL

T:TSL - TREE ISLAND STEEL LTD. - http://www.treeisland.com

01:45:12 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSL - T	0.4	3.15	·	3.20	1.0	3.15	9.0	28	29	3.15 3.15 3.15	3.70 2.78	16:00:00	Apr 16	15 min RT 2¢
TSX - T	0.4	3.15	·	3.20	1.0	3.15	6.1	19	15	3.15 3.15 3.15	3.70 2.78	16:00:00		15 min
NEO ATS - U						3.15	0.4	1	2	3.15 3.15 3.15		10:02:34		15 min
Pure - P						3.15	0.04	0	1			Apr 04		15 min
CX2 - H						3.15	2.4	7	7	3.15 3.15 3.15		15:13:56		15 min
TriAct - M						3.15	0.06	0	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.15		100	7 TD Sec	1 Anonymous	KQ
15:59:47	T	3.15		800	7 TD Sec	79 CIBC	K
15:59:17	M	3.18	0.03	5	7 TD Sec	7 TD Sec	E
15:59:00	T	3.15		100	7 TD Sec	80 National Bank	K
15:13:56	H	3.15		700	7 TD Sec	33 Canaccord	K
15:13:56	H	3.15		300	1 Anonymous	33 Canaccord	K
15:13:56	H	3.15		100	1 Anonymous	33 Canaccord	K
15:13:56	T	3.15		600	9 BMO Nesbitt	33 Canaccord	K
15:13:56	T	3.15		1,100	7 TD Sec	33 Canaccord	K
15:13:56	T	3.15		200	82 Stifel Nicholas	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 10:59	C:TSL	3.23	News Release200	Tree Island Steel to release Q1 2024 results May 2
2024-03-15 08:04	C:TSL	3.50	News Release200	Tree Island Steel to pay three-cent dividend April 15
2024-03-14 17:58	C:TSL	3.50	SEDAR Annual Report803	SEDAR Annual Report
2024-03-14 17:58	C:TSL	3.50	SEDAR MD & A815	SEDAR MD & A
2024-03-14 17:52	C:TSL	3.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 17:45	C:TSL	3.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 17:35	C:TSL	3.50	News Release200	Tree Island earns $7.54-million in 2023
2024-02-22 10:47	C:TSL	3.45	News Release200	Tree Island Steel to release 2023 results March 14
2023-12-15 08:30	C:TSL	2.99	News Release200	Tree Island Steel to pay three-cent dividend Jan. 15
2023-11-09 18:02	C:TSL	3.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 17:55	C:TSL	3.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 17:44	C:TSL	3.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 16:56	C:TSL	3.00	News Release200	Tree Island Steel earns $1.94-million in Q3 2023
2023-11-07 12:38	C:TSL	2.92	News Release200	Tree Island Steel to buy back up to 1.36 million shares
2023-10-19 13:12	C:TSL	3.17	News Release200	Tree Island to release Q3 2023 results Nov. 9
2023-09-20 18:55	C:TSL	3.25	News Release200	Tree Island receives reassessment notices, owes $11.8M
2023-09-15 10:25	C:TSL	3.29	News Release200	Tree Island Steel to pay three-cent dividend Oct. 13
2023-07-27 17:49	C:TSL	3.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-27 17:21	C:TSL	3.21	News Release200	Tree Island earns $1.65-million in Q2
2023-07-12 16:10	C:TSL	3.29	News Release200	Tree Island Steel to release Q2 2023 results July 27