C-TSG

V:TSG - TriStar Gold Inc. - https://www.tristargold.com

15:36:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSG - V	2.0	0.31	·	0.32	4.0	0.32	+0.005	1.6	470.2	145	85	0.31 0.325 0.295	0.35 0.12	15:59:30	Dec 03	15 min RT 2¢
TSX-V - V	2.0	0.31	·	0.32	4.0	0.315			328.8	102	46	0.31 0.325 0.295	0.35 0.12	15:57:44		15 min
NEO ATS - U						0.32	+0.005	1.6	14.7	4	10	0.315 0.32 0.30		15:59:30		15 min
Alpha - A						0.32	+0.005	1.6	20.5	6	5	0.32 0.32 0.31		15:59:30		15 min
Omega - O						0.31	-0.005	-1.6	13.0	4	4	0.32 0.32 0.31		14:51:55		15 min
CX2 - H						0.305	-0.01	-3.2	27.0	8	5	0.32 0.32 0.305		14:24:38		15 min
CXD - D						0.315			0.4	0	1			Mar 10		15 min
MatchNOW - M						0.315			1.2	0	3			Aug 12-20		15 min
Lynx - Y						0.305	-0.01	-3.2	60.0	19	8	0.32 0.32 0.30		14:51:55		15 min
CS2 - S						0.315			4.5	1	3	0.32 0.32 0.315		12:59:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 85

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	0.32	0.005	12,000	13 Instinet	1 Anonymous	K
15:59:30	U	0.32	0.005	2,500	13 Instinet	2 RBC	K
15:57:44	V	0.315		1,500	13 Instinet	1 Anonymous	K
15:57:27	V	0.315		5,000	13 Instinet	1 Anonymous	K
15:57:27	V	0.315		1,500	13 Instinet	7 TD Sec	K
15:52:22	A	0.315		500	1 Anonymous	1 Anonymous	K
15:44:05	U	0.31	-0.005	312	7 TD Sec	1 Anonymous	E
15:25:13	V	0.31	-0.005	1,000	13 Instinet	79 CIBC	K
15:25:12	V	0.31	-0.005	2,000	13 Instinet	1 Anonymous	K
15:25:12	V	0.305	-0.01	6,000	13 Instinet	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-03 16:05	C:TSG	0.185	News Release200	Tristar sees judge decline injunction in Castelo case
2025-11-24 17:47	C:TSG	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 17:42	C:TSG	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-26 12:15	C:TSG	0.165	News Release200	Tristar defends licensing of Castelo de Sonhos project
2025-08-28 04:35	C:TSG	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 04:35	C:TSG	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 17:12	C:TSG	0.17	News Release200	Tristar faces lawsuit over Brazil project licensing
2025-06-18 20:31	C:TSG	0.185	News Release200	Tristar Gold files Castelo de Sonhos technical report
2025-06-05 16:44	C:TSG	0.19	Private Placement250	Tristar Gold 63,042,300-share private placement
2025-05-29 19:03	C:TSG	0.17	News Release200	Tristar Gold closes $10.08-million private placement
2025-05-29 15:46	C:TSG	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 15:46	C:TSG	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:50	C:TSG	0.175	News Release200	TriStar Gold Announces an up to $10 Million Best Efforts Private Placement Financing
2025-05-05 07:02	C:TSG	0.165	News Release200	TriStar Gold Updates Economics of PFS with After-Tax 40% IRR and US$603 Million NPV5 and Provides Update on Permit
2025-04-02 16:10	C:TSG	0.165	News Release200	Tristar CEO Appleyard returns from leave
2025-04-02 15:38	C:TSG	0.165	SEDAR MD & A815	SEDAR MD & A
2025-04-02 15:33	C:TSG	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements