C-TSG

V:TSG - TriStar Gold Inc. - https://www.tristargold.com

18:08:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSG - V	5.0	0.22	·	0.23	19.0	0.2275	+0.0125	5.8	453.6	100	62	0.215 0.23 0.215	0.35 0.15	15:58:26	Sep 02	15 min RT 2¢
TSX-V - V	5.0	0.22	·	0.23	19.0	0.2275	+0.0125	5.8	127.5	28	16	0.22 0.2275 0.22	0.35 0.15	15:58:26		15 min
NEO ATS - U						0.225	+0.01	4.7	4.5	1	2	0.225 0.225 0.225		14:10:19		15 min
Alpha - A						0.225	+0.01	4.7	16.0	4	2	0.22 0.225 0.22		09:58:19		15 min
Omega - O						0.215			86.5	19	5	0.22 0.225 0.215		10:16:24		15 min
CX2 - H						0.225	+0.01	4.7	14.0	3	2	0.22 0.225 0.22		09:58:19		15 min
CXD - D						0.23	+0.015	7.0	45.6	10	12	0.215 0.23 0.215		15:58:26		15 min
MatchNOW - M						0.215			159.5	35	23			Aug 12-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 62

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:26	D	0.23	0.015	1,000	1 Anonymous	79 CIBC	K
15:58:26	V	0.2275	0.0125	1,000	1 Anonymous	79 CIBC	K
15:58:26	V	0.225	0.01	15,500	2 RBC	2 RBC	K
15:45:21	V	0.225	0.01	4,500	1 Anonymous	2 RBC	K
15:45:21	U	0.225	0.01	480	1 Anonymous	7 TD Sec	E
15:32:07	V	0.2225	0.0075	9,000	1 Anonymous	1 Anonymous	K
15:30:59	V	0.2225	0.0075	5,000	1 Anonymous	1 Anonymous	K
15:30:51	V	0.2225	0.0075	5,000	1 Anonymous	1 Anonymous	K
15:09:30	M	0.2225	0.0075	14,000	1 Anonymous	7 TD Sec
14:10:19	M	0.225	0.01	35,500	1 Anonymous	83 Research Cap

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-09-02 12:07	C:TSG	0.195	News Release200	Tristar receives $1.41-million from warrant exercise
2026-08-26 17:25	C:TSG	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-26 17:25	C:TSG	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-04 17:00	C:TSG	0.16	News Release200	Tristar reiterates stance on indigenous rights dispute
2026-06-09 20:47	C:TSG	0.165	Private Placement250	Tristar Gold 45,011,000-share private placement
2026-06-04 22:56	C:TSG	0.20	News Release200	Tristar Gold closes $10.35-million private placement
2026-05-27 16:09	C:TSG	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-27 16:09	C:TSG	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-21 19:10	C:TSG	0.23	News Release200	Tristar Gold increases financing to $9-million
2026-05-20 21:37	C:TSG	0.265	News Release200	Tristar arranges $7-million private placement
2026-04-29 15:00	C:TSG	0.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-29 15:00	C:TSG	0.25	SEDAR MD & A815	SEDAR MD & A
2026-03-17 16:48	C:TSG	0.315	News Release200	Tristar seeks dismissal of Castelo civil public action
2025-12-03 16:05	C:TSG	0.185	News Release200	Tristar sees judge decline injunction in Castelo case
2025-11-24 17:47	C:TSG	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 17:42	C:TSG	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements