C-TSG

V:TSG - TriStar Gold Inc. - https://www.tristargold.com

03:44:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSG - V	2.0	0.255	·	0.29	15.0	0.285	+0.04	16.3	478.4	118	218	0.26 0.285 0.24	0.285 0.12	15:59:06	Dec 03	15 min RT 2¢
TSX-V - V	2.0	0.255	·	0.29	15.0	0.285	+0.04	16.3	252.1	63	91	0.26 0.285 0.24	0.285 0.12	15:59:06		15 min
NEO ATS - U						0.28	+0.035	14.3	12.7	3	14	0.25 0.28 0.25		15:31:03		15 min
Alpha - A						0.26	+0.015	6.1	23.5	6	10	0.25 0.26 0.25		12:42:36		15 min
Omega - O						0.28	+0.035	14.3	81.0	20	45	0.25 0.285 0.25		15:54:12		15 min
CXC - X						0.275	+0.03	12.2	1.0	0	2	0.275 0.275 0.275		13:34:03		15 min
CX2 - H						0.285	+0.04	16.3	78.0	20	32	0.25 0.285 0.25		15:59:06		15 min
CXD - D						0.2825	+0.0375	15.3	26.7	7	16	0.245 0.2825 0.245		15:49:47		15 min
MatchNOW - M						0.245			3.4	1	8			Aug 12/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 218

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:06	H	0.285	0.04	7,500	53 Morgan Stanley	1 Anonymous	K
15:59:06	V	0.285	0.04	3,000	53 Morgan Stanley	7 TD Sec	K
15:59:06	V	0.285	0.035	447	53 Morgan Stanley	7 TD Sec
15:57:41	D	0.285	0.04	333	80 National Bank	2 RBC	E
15:56:52	D	0.285	0.04	450	80 National Bank	1 Anonymous	E
15:55:45	D	0.285	0.04	473	80 National Bank	7 TD Sec	E
15:54:12	O	0.28	0.035	7,500	1 Anonymous	7 TD Sec	K
15:54:12	V	0.28	0.035	2,000	7 TD Sec	7 TD Sec	K
15:54:12	V	0.28	0.035	500	7 TD Sec	7 TD Sec	K
15:52:48	D	0.285	0.04	85	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-03 16:05	C:TSG	0.185	News Release200	Tristar sees judge decline injunction in Castelo case
2025-11-24 17:47	C:TSG	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 17:42	C:TSG	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-26 12:15	C:TSG	0.165	News Release200	Tristar defends licensing of Castelo de Sonhos project
2025-08-28 04:35	C:TSG	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 04:35	C:TSG	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 17:12	C:TSG	0.17	News Release200	Tristar faces lawsuit over Brazil project licensing
2025-06-18 20:31	C:TSG	0.185	News Release200	Tristar Gold files Castelo de Sonhos technical report
2025-06-05 16:44	C:TSG	0.19	Private Placement250	Tristar Gold 63,042,300-share private placement
2025-05-29 19:03	C:TSG	0.17	News Release200	Tristar Gold closes $10.08-million private placement
2025-05-29 15:46	C:TSG	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 15:46	C:TSG	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:50	C:TSG	0.175	News Release200	TriStar Gold Announces an up to $10 Million Best Efforts Private Placement Financing
2025-05-05 07:02	C:TSG	0.165	News Release200	TriStar Gold Updates Economics of PFS with After-Tax 40% IRR and US$603 Million NPV5 and Provides Update on Permit
2025-04-02 16:10	C:TSG	0.165	News Release200	Tristar CEO Appleyard returns from leave
2025-04-02 15:38	C:TSG	0.165	SEDAR MD & A815	SEDAR MD & A
2025-04-02 15:33	C:TSG	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-28 20:44	C:TSG	0.18	Private Placement250	Tristar Gold 8,319,777-share private placement
2025-02-21 17:37	C:TSG	0.135	News Release200	Tristar Gold closes final tranche of placement