C-TSG

V:TSG - TriStar Gold Inc. - https://www.tristargold.com

00:44:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSG - V	5.0	0.175	·	0.185	5.0	0.18	+0.01	5.9	203.1	34	37	0.17 0.18 0.17	0.275 0.09	15:59:03	Sep 26	15 min RT 2¢
TSX-V - V	5.0	0.175	·	0.185	5.0	0.175	+0.005	2.9	115.5	20	12	0.17 0.175 0.17	0.275 0.09	15:28:52		15 min
NEO ATS - U						0.175	+0.005	2.9	46.0	8	5	0.175 0.175 0.175		15:23:51		15 min
Alpha - A						0.18	+0.01	5.9	6.0	1	2	0.18 0.18 0.18		15:59:03		15 min
Omega - O						0.175	+0.005	2.9	14.5	2	6	0.17 0.175 0.17		15:28:58		15 min
CX2 - H						0.175	+0.005	2.9	21.0	3	10	0.17 0.175 0.17		15:28:58		15 min
TriAct - M						0.17			0.1		2			Aug 12-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:03	A	0.18	0.01	1,000	1 Anonymous	79 CIBC	K
15:57:58	M	0.18	0.01	28	80 National Bank	7 TD Sec	E
15:29:02	A	0.18	0.01	5,000	14 Virtu ITG	79 CIBC	K
15:28:58	H	0.175	0.005	1,500	2 RBC	79 CIBC	K
15:28:58	H	0.175	0.005	3,000	1 Anonymous	79 CIBC	K
15:28:58	O	0.175	0.005	500	1 Anonymous	1 Anonymous	K
15:28:52	V	0.175	0.005	15,500	1 Anonymous	79 CIBC	K
15:28:52	H	0.175	0.005	2,500	2 RBC	79 CIBC	K
15:28:52	H	0.175	0.005	7,000	1 Anonymous	79 CIBC	K
15:28:52	O	0.175	0.005	1,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-26 12:15	C:TSG	0.165	News Release200	Tristar defends licensing of Castelo de Sonhos project
2025-08-28 04:35	C:TSG	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 04:35	C:TSG	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 17:12	C:TSG	0.17	News Release200	Tristar faces lawsuit over Brazil project licensing
2025-06-18 20:31	C:TSG	0.185	News Release200	Tristar Gold files Castelo de Sonhos technical report
2025-06-05 16:44	C:TSG	0.19	Private Placement250	Tristar Gold 63,042,300-share private placement
2025-05-29 19:03	C:TSG	0.17	News Release200	Tristar Gold closes $10.08-million private placement
2025-05-29 15:46	C:TSG	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 15:46	C:TSG	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:50	C:TSG	0.175	News Release200	TriStar Gold Announces an up to $10 Million Best Efforts Private Placement Financing
2025-05-05 07:02	C:TSG	0.165	News Release200	TriStar Gold Updates Economics of PFS with After-Tax 40% IRR and US$603 Million NPV5 and Provides Update on Permit
2025-04-02 16:10	C:TSG	0.165	News Release200	Tristar CEO Appleyard returns from leave
2025-04-02 15:38	C:TSG	0.165	SEDAR MD & A815	SEDAR MD & A
2025-04-02 15:33	C:TSG	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-28 20:44	C:TSG	0.18	Private Placement250	Tristar Gold 8,319,777-share private placement
2025-02-21 17:37	C:TSG	0.135	News Release200	Tristar Gold closes final tranche of placement
2025-02-06 19:37	C:TSG	0.14	News Release200	Tristar Gold closes $912,571 first tranche of financing
2025-01-27 17:09	C:TSG	0.14	Miscellaneous270	Tristar Gold 769,230-share severance payment
2025-01-13 10:28	C:TSG	0.14	News Release200	Tristar Gold arranges $1.5-million private placement
2024-12-19 16:09	C:TSG	0.09	News Release200	Tristar Gold's Castelo LP permit remains valid

Date ET

Symbol

Price

Type

Headline

2025-09-26 12:15

C:TSG

0.165

News Release

Tristar defends licensing of Castelo de Sonhos project

2025-08-28 04:35

C:TSG