C-TSG

V:TSG - TriStar Gold Inc. - https://www.tristargold.com

13:51:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSG - V	2.0	0.185	·	0.19	11.0	0.185	+0.005	2.8	327.7	59	48	0.17 0.20 0.17	0.275 0.09	12:48:29	Dec 03	15 min RT 2¢
TSX-V - V	2.0	0.185	·	0.19	11.0	0.185	+0.005	2.8	216.5	40	17	0.17 0.195 0.17	0.275 0.09	12:40:27		15 min
NEO ATS - U						0.185	+0.005	2.8	39.5	7	10	0.185 0.19 0.185		10:55:33		15 min
Alpha - A						0.185	+0.005	2.8	8.0	1	3	0.195 0.195 0.185		12:48:29		15 min
Omega - O						0.185	+0.005	2.8	41.5	8	7	0.185 0.20 0.185		12:48:29		15 min
CX2 - H						0.185	+0.005	2.8	18.5	3	4	0.195 0.195 0.185		12:48:29		15 min
CXD - D						0.19	+0.01	5.6	3.1	0	4	0.18 0.19 0.18		10:06:02		15 min
MatchNOW - M						0.18			0.7		3			Aug 12-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:48:29	A	0.185	0.005	1,000	79 CIBC	7 TD Sec	K
12:48:29	H	0.185	0.005	5,000	1 Anonymous	7 TD Sec	K
12:48:29	O	0.185	0.005	6,000	1 Anonymous	7 TD Sec	K
12:40:27	D	0.185	0.005	88	7 TD Sec	7 TD Sec	E
12:40:27	V	0.185	0.005	3,000	17 Integral	7 TD Sec	K
12:02:28	M	0.185	0.005	130	80 National Bank	2 RBC	E
12:01:59	M	0.185	0.005	400	7 TD Sec	7 TD Sec	E
11:33:11	V	0.185	0.005	9,000	79 CIBC	7 TD Sec	K
10:55:33	O	0.185	0.005	1,500	1 Anonymous	7 TD Sec	K
10:55:33	U	0.185	0.005	1,500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-03 16:05	C:TSG	0.185	News Release200	Tristar sees judge decline injunction in Castelo case
2025-11-24 17:47	C:TSG	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 17:42	C:TSG	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-26 12:15	C:TSG	0.165	News Release200	Tristar defends licensing of Castelo de Sonhos project
2025-08-28 04:35	C:TSG	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 04:35	C:TSG	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 17:12	C:TSG	0.17	News Release200	Tristar faces lawsuit over Brazil project licensing
2025-06-18 20:31	C:TSG	0.185	News Release200	Tristar Gold files Castelo de Sonhos technical report
2025-06-05 16:44	C:TSG	0.19	Private Placement250	Tristar Gold 63,042,300-share private placement
2025-05-29 19:03	C:TSG	0.17	News Release200	Tristar Gold closes $10.08-million private placement
2025-05-29 15:46	C:TSG	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 15:46	C:TSG	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:50	C:TSG	0.175	News Release200	TriStar Gold Announces an up to $10 Million Best Efforts Private Placement Financing
2025-05-05 07:02	C:TSG	0.165	News Release200	TriStar Gold Updates Economics of PFS with After-Tax 40% IRR and US$603 Million NPV5 and Provides Update on Permit
2025-04-02 16:10	C:TSG	0.165	News Release200	Tristar CEO Appleyard returns from leave
2025-04-02 15:38	C:TSG	0.165	SEDAR MD & A815	SEDAR MD & A
2025-04-02 15:33	C:TSG	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-28 20:44	C:TSG	0.18	Private Placement250	Tristar Gold 8,319,777-share private placement
2025-02-21 17:37	C:TSG	0.135	News Release200	Tristar Gold closes final tranche of placement
2025-02-06 19:37	C:TSG	0.14	News Release200	Tristar Gold closes $912,571 first tranche of financing