C-TSG

V:TSG - TriStar Gold Inc. - https://www.tristargold.com

18:05:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSG - V	1.0	0.175	·	0.18	3.0	0.18	+0.01	5.9	539.8	92	68	0.17 0.185 0.17	0.35 0.15	13:17:22	Aug 04	15 min RT 2¢
TSX-V - V	1.0	0.175	·	0.18	3.0	0.18	+0.01	5.9	77.5	13	10	0.17 0.18 0.17	0.35 0.15	13:17:22		15 min
NEO ATS - U						0.175	+0.005	2.9	5.0	1	5	0.17 0.175 0.17		11:24:52		15 min
Alpha - A						0.18	+0.01	5.9	30.5	5	4	0.175 0.18 0.17		13:08:02		15 min
Omega - O						0.185	+0.015	8.8	179.5	30	25	0.175 0.185 0.17		13:13:27		15 min
CX2 - H						0.18	+0.01	5.9	49.5	9	4	0.18 0.18 0.18		13:08:02		15 min
CXD - D						0.1725	+0.0025	1.5	81.5	14	3	0.1725 0.1725 0.1725		10:24:11		15 min
MatchNOW - M						0.17			42.3	7	8			Aug 12/20		15 min
Lynx - Y						0.18	+0.01	5.9	40.0	7	5	0.175 0.18 0.175		13:04:09		15 min
CS2 - S						0.185	+0.015	8.8	34.0	6	4	0.17 0.185 0.17		13:13:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:17:22	V	0.18	0.01	1,000	17 Integral	1 Anonymous	K
13:13:27	S	0.185	0.015	13	57 Interactive	7 TD Sec	E
13:13:27	S	0.185	0.015	10,500	57 Interactive	1 Anonymous	K
13:13:27	O	0.185	0.015	3,000	1 Anonymous	1 Anonymous	K
13:08:02	V	0.18	0.01	29,000	1 Anonymous	79 CIBC	K
13:08:02	H	0.18	0.01	22,500	1 Anonymous	79 CIBC	K
13:08:02	O	0.18	0.01	15,000	1 Anonymous	1 Anonymous	K
13:08:02	H	0.18	0.01	500	2 RBC	79 CIBC	K
13:08:02	O	0.18	0.01	1,000	2 RBC	1 Anonymous	K
13:08:02	H	0.18	0.01	500	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-04 17:00	C:TSG	0.16	News Release200	Tristar reiterates stance on indigenous rights dispute
2026-06-09 20:47	C:TSG	0.165	Private Placement250	Tristar Gold 45,011,000-share private placement
2026-06-04 22:56	C:TSG	0.20	News Release200	Tristar Gold closes $10.35-million private placement
2026-05-27 16:09	C:TSG	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-27 16:09	C:TSG	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-21 19:10	C:TSG	0.23	News Release200	Tristar Gold increases financing to $9-million
2026-05-20 21:37	C:TSG	0.265	News Release200	Tristar arranges $7-million private placement
2026-04-29 15:00	C:TSG	0.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-29 15:00	C:TSG	0.25	SEDAR MD & A815	SEDAR MD & A
2026-03-17 16:48	C:TSG	0.315	News Release200	Tristar seeks dismissal of Castelo civil public action
2025-12-03 16:05	C:TSG	0.185	News Release200	Tristar sees judge decline injunction in Castelo case
2025-11-24 17:47	C:TSG	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 17:42	C:TSG	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-26 12:15	C:TSG	0.165	News Release200	Tristar defends licensing of Castelo de Sonhos project
2025-08-28 04:35	C:TSG	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 04:35	C:TSG	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A