C-TSG

V:TSG - TriStar Gold Inc. - https://www.tristargold.com

16:32:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSG - V	6.5	0.27	·	0.29	6.0	0.275	-0.01	-3.5	44.1	11	24	0.28 0.28 0.275	0.35 0.14	14:42:02	Apr 29	15 min RT 2¢
TSX-V - V	6.5	0.27	·	0.29	6.0	0.275	-0.01	-3.5	28.6	7	13	0.28 0.28 0.275	0.35 0.14	14:42:02		15 min
NEO ATS - U						0.275	-0.01	-3.5	4.5	1	6	0.28 0.28 0.275		14:42:02		15 min
Alpha - A						0.28	-0.005	-1.8	8.5	2	2	0.28 0.28 0.28		09:32:08		15 min
Omega - O						0.275	-0.01	-3.5	2.5	1	3	0.28 0.28 0.275		14:42:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:42:02	U	0.275	-0.01	500	2 RBC	85 Scotia	K
14:42:02	U	0.275	-0.01	500	2 RBC	85 Scotia	K
14:42:02	U	0.275	-0.01	1,000	2 RBC	85 Scotia	K
14:42:02	U	0.275	-0.01	1,000	2 RBC	85 Scotia	K
14:42:02	O	0.275	-0.01	500	2 RBC	85 Scotia	K
14:42:02	V	0.275	-0.01	2,500	2 RBC	85 Scotia	K
14:42:02	V	0.275	-0.01	5,000	17 Integral	85 Scotia	K
11:52:51	V	0.28	-0.005	1,500	53 Morgan Stanley	1 Anonymous	K
11:52:51	V	0.28	-0.005	73	53 Morgan Stanley	7 TD Sec
11:50:37	V	0.28	-0.01	49	53 Morgan Stanley	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-29 15:00	C:TSG	0.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-29 15:00	C:TSG	0.25	SEDAR MD & A815	SEDAR MD & A
2026-03-17 16:48	C:TSG	0.315	News Release200	Tristar seeks dismissal of Castelo civil public action
2025-12-03 16:05	C:TSG	0.185	News Release200	Tristar sees judge decline injunction in Castelo case
2025-11-24 17:47	C:TSG	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 17:42	C:TSG	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-26 12:15	C:TSG	0.165	News Release200	Tristar defends licensing of Castelo de Sonhos project
2025-08-28 04:35	C:TSG	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 04:35	C:TSG	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 17:12	C:TSG	0.17	News Release200	Tristar faces lawsuit over Brazil project licensing
2025-06-18 20:31	C:TSG	0.185	News Release200	Tristar Gold files Castelo de Sonhos technical report
2025-06-05 16:44	C:TSG	0.19	Private Placement250	Tristar Gold 63,042,300-share private placement
2025-05-29 19:03	C:TSG	0.17	News Release200	Tristar Gold closes $10.08-million private placement
2025-05-29 15:46	C:TSG	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 15:46	C:TSG	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A