Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:46:49 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:TSD
- Tsodilo Resources Limited -
https://www.tsodiloresources.com
01:46:49 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TSD
- V
↑ATS
10.5
0.14
·
0.16
13.0
0.16
1.0
0
2
0.16
0.16
0.16
0.185 0.09
10:08:55
Feb 03
15 min
RT 2¢
TSX-V - V
10.5
0.14
·
0.16
13.0
0.16
1.0
0
1
0.16
0.16
0.16
0.185 0.09
10:08:55
15 min
MatchNOW - M
0.16
0.002
1
Apr 21-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 2 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:42:01
M
0.16
2
80 National Bank
7 TD Sec
E
10:08:55
V
0.16
1,000
1 Anonymous
7 TD Sec
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-02-03 20:06
C:TSD
0.17
Private Placement
250
Tsodilo Resources 4,947,297-share private placement
2026-02-02 02:57
C:TSD
0.13
News Release
200
Tsodilo closes $742,095 private placement
2026-01-13 00:16
C:TSD
0.14
News Release
200
Tsodilo Resources Detects Critical Minerals and Rare Earth Elements Within Its Skarn Metals Project
2026-01-02 16:51
C:TSD
0.12
News Release
200
Tsodilo Resources grants options to acquire 500K shares
2025-12-01 00:02
C:TSD
0.155
News Release
200
Tsodilo Resources Continues Its Collaboration with Botswana International University of Science and Technology
2025-11-21 16:21
C:TSD
0.165
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-21 16:21
C:TSD
0.165
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-14 17:23
C:TSD
0.17
News Release
200
Tsodilo to redomicile to U.S.
2025-09-29 23:49
C:TSD
0.13
Private Placement
250
Tsodilo Resources 2,067,581-share private placement
2025-09-26 20:04
C:TSD
0.14
News Release
200
Tsodilo Resources closes $310,317 private placement
2025-08-22 16:26
C:TSD
0.14
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-22 16:20
C:TSD
0.14
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-07-11 10:51
C:TSD
0.115
News Release
200
Tsodilo Resources Welcomed by WBCG for its Support for Namibia's Rail Infrastructure Expansion
2025-05-30 18:11
C:TSD
0.12
News Release
200
Tsodilo Resources shareholders approve AGM resolutions
2025-05-23 16:23
C:TSD
0.12
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-23 16:23
C:TSD
0.12
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-04-28 16:35
C:TSD
0.135
SEDAR Annual Report
803
SEDAR Annual Report
2025-04-28 16:29
C:TSD
0.135
SEDAR MD & A
815
SEDAR MD & A
2025-04-28 16:22
C:TSD
0.135
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-02-10 12:29
C:TSD
0.155
News Release
200
Tsodilo Resources appoints Mogegeh as director