Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:54:55 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-02
V
TSD
0.30
0.235
0.30
2024-05-01
V
TSD
0.30
0.235
0.39
2024-04-30
V
TSD
250
1
0.235
0.35
250
2024-04-29
V
TSD
0.245
0.245
0.235
0.235
-0.065
35,000
9
0.23
0.29
2,000
25,000
8,000
2024-04-26
V
TSD
0.22
0.30
0.20
0.30
0.01
114,760
30
0.225
0.35
23,260
12,000
2,000
61,500
16,000
2024-04-25
V
TSD
0.29
0.23
0.35
2024-04-24
V
TSD
0.25
0.29
0.25
0.29
0.005
4,100
6
0.23
0.35
2,600
1,500
2024-04-23
V
TSD
0.285
0.21
0.30
2024-04-22
V
TSD
0.295
0.295
0.295
0.295
0.01
1,791
2
0.23
0.30
1,791
2024-04-19
V
TSD
0.285
0.285
0.285
0.285
10,008
4
0.29
0.30
9,008
1,000
2024-04-18
V
TSD
0.285
0.285
0.285
0.285
1,062
2
0.225
0.285
1,000
62
2024-04-17
V
TSD
0.285
0.285
0.285
0.285
10,500
4
0.25
0.285
9,500
1,000
2024-04-16
V
TSD
0.255
0.285
0.25
0.285
-0.015
50,400
13
0.25
0.285
40,500
3,500
400
6,000
2024-04-15
V
TSD
0.30
0.24
0.40
2024-04-12
V
TSD
0.30
0.24
0.40
2024-04-11
V
TSD
0.30
0.215
0.40
2024-04-10
V
TSD
0.25
0.25
0.25
0.25
-0.05
533
2
0.23
0.40
500
33
2024-04-09
V
TSD
0.30
0.25
0.40
2024-04-08
V
TSD
0.30
0.23
0.40
2024-04-05
V
TSD
0.23
0.23
0.23
0.23
-0.07
3,000
2
0.21
0.315
1,500
1,500
2024-04-04
V
TSD
0.30
0.21
0.315
2024-04-03
V
TSD
0.30
0.22
0.315
2024-04-02
V
TSD
0.30
0.245
0.315
2024-04-01
V
TSD
0.275
0.30
0.275
0.30
0.015
17,500
7
0.24
0.30
14,500
3,000
2024-03-28
V
TSD
0.225
0.225
0.225
0.225
-0.06
2,463
2
0.185
0.285
2,000
463
2024-03-27
V
TSD
0.285
0.18
0.285
2024-03-26
V
TSD
1,500
2
0.22
0.28
1,500
2024-03-25
V
TSD
2,500
2
0.23
0.285
2,500
2024-03-22
V
TSD
0.285
0.225
0.29
2024-03-21
V
TSD
0.285
0.285
0.285
0.285
0.015
11,500
3
0.21
0.29
4,500
7,000
2024-03-20
V
TSD
0.27
0.27
0.27
0.27
38,842
15
0.22
0.30
28,500
3,000
7,000
2024-03-19
V
TSD
0.27
0.225
0.27
2024-03-18
V
TSD
0.225
0.27
0.225
0.27
57,530
13
0.22
0.27
31,317
22,000
4,000
2024-03-15
V
TSD
2
1
0.22
0.26
2024-03-14
V
TSD
0.27
0.22
0.27
2024-03-13
V
TSD
0.27
0.215
0.27
2024-03-12
V
TSD
0.25
0.27
0.25
0.27
6,004
3
0.22
0.27
4,000
2,000
4
2024-03-11
V
TSD
0.27
0.23
0.28
2024-03-08
V
TSD
0.27
0.27
0.27
0.27
0.025
12,100
4
0.225
0.27
12,000
100
2024-03-07
V
TSD
0.245
0.255
0.24
0.24
-0.05
20,517
14
0.245
0.32
7,517
2,500
10,500
2024-03-06
V
TSD
0.27
0.31
0.27
0.29
0.06
28,032
13
0.235
0.29
19,532
1,500
500
1,000
5,500
2024-03-05
V
TSD
0.26
0.28
0.23
0.23
-0.005
32,241
17
0.215
0.28
17,500
3,000
3,500
8,000
2024-03-04
V
TSD
0.23
0.235
0.20
0.235
-0.05
19,500
11
0.235
0.28
6,500
2,500
10,500
2024-03-01
V
TSD
17
1
0.22
0.28
17
2024-02-29
V
TSD
0.285
0.285
0.285
0.285
4,934
4
0.235
0.285
4,934
2024-02-28
V
TSD
0.285
0.235
0.29
2024-02-27
V
TSD
0.285
0.235
0.285
2024-02-26
V
TSD
0.285
0.235
0.285
2024-02-23
V
TSD
0.28
0.285
0.28
0.285
0.035
13,722
5
0.20
0.28
7,500
222
6,000
2024-02-22
V
TSD
0.26
0.26
0.25
0.25
0.015
5,359
7
0.175
0.285
3,359
2,000
2024-02-21
V
TSD
0.25
0.25
0.25
0.25
0.015
5,000
4
0.215
0.29
2,000
3,000
2024-02-20
V
TSD
0.22
0.25
0.22
0.25
0.05
36,000
17
0.205
0.30
26,000
7,500
2,500
2024-02-16
V
TSD
0.16
0.16
0.16
0.16
-0.04
10,000
2
0.15
0.235
2,000
8,000
2024-02-15
V
TSD
0.20
0.175
0.235
2024-02-14
V
TSD
0.20
0.17
0.285
2024-02-13
V
TSD
0.20
0.20
0.20
0.20
3,750
3
0.16
0.26
1,750
2,000
2024-02-12
V
TSD
100
1
0.17
0.285
100
2024-02-09
V
TSD
0.20
0.16
0.27
2024-02-08
V
TSD
0.20
0.165
0.285
2024-02-07
V
TSD
0.20
0.17
0.285
2024-02-06
V
TSD
0.20
0.165
0.285
2024-02-05
V
TSD
0.245
0.245
0.20
0.20
-0.05
21,500
7
0.20
0.31
11,500
8,000
2,000