Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:39:38 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:TRI - THOMSON REUTERS CORPORATION - https://ir.thomsonreuters.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRI - T  0.2119.13·120.500.7120.18-0.77-0.62,245.0268,31416,256121.94  122.88  116.21299.24  116.2116:00:0008:4915 min RT 2¢
TSX - T0.2119.13·120.500.7120.18-0.77-0.61,435.0171,5209,427121.94  122.88  116.21299.24  116.2116:00:0015 min
NEO ATS - U 120.30-0.65-0.576.69,161501119.65  122.51  116.7115:59:5415 min
Alpha - A 120.23-0.72-0.645.85,459357119.97  122.58  116.7715:59:5415 min
Omega - O 120.46-0.49-0.413.71,638116120.38  122.69  116.3615:58:4115 min
CSE ATS - P 120.22-0.73-0.640.14,810456121.70  122.86  116.6715:59:5015 min
CXC - X 120.25-0.70-0.6193.223,0821,491120.39  122.78  116.2815:59:5015 min
CX2 - H 120.18-0.77-0.684.810,117700120.38  122.87  116.2915:59:5915 min
CXD - D 120.28-0.67-0.6161.919,3911,149121.19  122.77  116.2515:59:4815 min
MatchNOW - M 120.95147.817,6371,660    Sep 11-2015 min
Instinet - I 120.43-0.52-0.40.2242120.43  120.43  120.4312:21:5915 min
Lynx - Y 120.19-0.76-0.644.95,358345119.60  122.40  116.3015:59:5915 min
CS2 - S 120.951.011752    Nov 0515 min

Recent Trades - Last 10 of 16256
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T120.18-0.776579 CIBC2 RBCQ
16:00:00T120.18-0.775579 CIBC2 RBCQ
16:00:00T120.18-0.775079 CIBC2 RBCQ
16:00:00T120.18-0.778479 CIBC2 RBCQ
16:00:00T120.18-0.771679 CIBC2 RBCQ
16:00:00T120.18-0.775079 CIBC2 RBCQ
16:00:00T120.18-0.779679 CIBC2 RBCQ
16:00:00T120.18-0.779579 CIBC2 RBCQ
16:00:00T120.18-0.771779 CIBC2 RBCQ
16:00:00T120.18-0.778479 CIBC2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-06 08:49C:TRI120.95In the NewsGlobe says Thomson Reuters's Hasker remains bullish
2026-02-05 07:24C:TRI127.87In the NewsGlobe says Thomson Reuters maintained at "buy"
2026-02-05 06:30C:TRI127.87News ReleaseThomson Reuters Reports Fourth-Quarter and Full-Year 2025 Results
2026-02-04 07:49C:TRI125.41In the NewsGlobe says Thomson Reuters should do business with ICE
2026-02-04 07:28C:TRI125.41In the NewsGlobe says Thomson Reuters kept at "sector perform"
2026-02-03 06:45C:TRI149.00In the NewsGlobe says Thomson Reuters maintained at "outperform"
2026-01-13 20:30C:TRI175.56News ReleaseThomson Reuters launches Trust in AI Alliance
2026-01-07 18:18C:TRI177.22News ReleaseThomson Reuters to release 2025 results Feb. 5
2025-12-16 09:16C:TRIIn the NewsGlobe says Thomson Reuters maintained at "outperformer"
2025-12-12 07:57C:TRI181.69In the NewsGlobe says Thomson, Weston families secure 1670 charter
2025-12-02 06:52C:TRI186.49In the NewsGlobe says Weston, Thomson owners score HBC charter
2025-11-17 20:52C:TRI192.69Intent to SellThomson Reuters investor may sell up to 600,000 shares
2025-11-13 07:46C:TRI193.75In the NewsGlobe says Empire's Medline to lead Woodbridge
2025-11-06 07:07C:TRI203.53In the NewsGlobe says Thomson Reuters kept at "sector perform"
2025-11-05 16:10C:TRI206.63SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-05 16:04C:TRI206.63SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-05 08:16C:TRI203.53In the NewsGlobe/wire say Thomson Reuters takes hit on Q3 results
2025-10-30 07:05C:TRI216.17In the NewsGlobe says Thomson Reuters kept at "outperformer"
2025-10-30 07:04C:TRI216.17In the NewsGlobe says Thomson Reuters kept at "sector perform"
2025-10-01 20:52C:TRI212.78News ReleaseThomson Reuters to release Q3 results Nov. 4