Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:46:37 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:TPX.A
- MOLSON COORS CANADA INC. CLASS 'A' EXCH -
http://www.molsoncoors.com
05:46:37 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TPX.A
- T
↑ATS
0.5
66.50
·
79.75
0.1
72.00
0.08
6
5
99.93 66.25
Feb 05
Jan 09
15 min
RT 2¢
TSX - T
0.5
66.50
·
79.75
0.1
72.00
0.01
1
1
99.93 66.25
Feb 05
15 min
CXD - D
72.00
0.07
5
4
Feb 02
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:30:33
D
66.50
-5.50
1
80 National Bank
80 National Bank
E
14:28:00
D
79.75
7.75
1
7 TD Sec
2 RBC
E
10:28:20
D
66.50
-5.50
7
80 National Bank
80 National Bank
E
09:30:01
D
79.75
7.75
57
9 BMO Nesbitt
1 Anonymous
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-01-09 11:24
C:TPX
65.38
News Release
200
Molson Coors to release 2025 results Feb. 18
2025-11-27 07:50
C:TPX
66.00
In the News
525
Globe says Molson accuses staff of embezzlement scheme
2025-11-26 07:19
C:TPX
66.00
In the News
525
Globe/CP say Molson hears drink preferences changing
2025-11-20 18:13
C:TPX
64.51
News Release
200
Molson Coors Beverage Company Announces Regular Quarterly Dividend
2025-11-04 10:10
C:TPX
63.30
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-04 10:10
C:TPX
63.30
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-04 06:30
C:TPX
63.30
News Release
200
Molson Coors Beverage Company Reports 2025 Third Quarter Results
2025-10-20 18:47
C:TPX
66.98
News Release
200
Molson Coors Canada parent to save on 400 jobs
2025-10-01 12:54
C:TPX
64.48
News Release
200
Molson Coors parent to release Q3 2025 results Nov. 4
2025-09-22 17:22
C:TPX
64.17
News Release
200
Molson Coors appoints Goyal as president, CEO
2025-09-16 07:31
C:TPX
66.28
In the News
525
Globe says Molson Coors downgraded to "underweight"
2025-08-06 07:11
C:TPX
67.00
In the News
525
Globe says Molson Coors cuts financial forecasts
2025-08-05 10:21
C:TPX
67.61
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-05 10:21
C:TPX
67.61
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-05 06:30
C:TPX
67.61
News Release
200
Molson Coors Beverage Company Reports 2025 Second Quarter Results
2025-07-16 22:41
C:TPX
68.58
News Release
200
Molson Coors to pay 64-cent dividend Sept. 19
2025-07-08 15:02
C:TPX
68.10
News Release
200
Molson Coors Canada to release Q2 results Aug. 5
2025-05-15 19:48
C:TPX
76.70
News Release
200
Molson Coors Beverage Company Announces Regular Quarterly Dividend
2025-05-08 10:24
C:TPX
77.87
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-08 10:24
C:TPX
77.87
SEDAR Interim MD & A
813
SEDAR Interim MD & A