C-TOT

T:TOT - TOTAL ENERGY SERVICES INC. - https://www.totalenergy.ca

02:31:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TOT - T	0.2	16.73	·	16.95	0.1	16.93	+0.68	4.2	46.0	748	353	16.31 16.93 16.12	16.93 8.40	16:00:00	Feb 02	15 min RT 2¢
TSX - T	0.2	16.73	·	16.95	0.1	16.93	+0.68	4.2	31.4	513	193	16.31 16.93 16.13	16.93 8.40	16:00:00		15 min
NEO ATS - U						16.82	+0.57	3.5	1.3	20	14	16.74 16.82 16.70		15:40:36		15 min
Alpha - A						16.93	+0.68	4.2	2.0	33	16	16.74 16.93 16.72		15:59:59		15 min
Omega - O						16.86	+0.61	3.8	0.7	11	5	16.72 16.86 16.62		15:45:58		15 min
CSE ATS - P						16.90	+0.65	4.0	0.3	5	5	16.62 16.90 16.62		15:55:50		15 min
CXC - X						16.82	+0.57	3.5	1.3	21	14	16.20 16.83 16.12		14:46:25		15 min
CX2 - H						16.89	+0.64	3.9	0.6	10	2	16.77 16.89 16.77		14:16:01		15 min
CXD - D						16.87	+0.62	3.8	1.0	16	22	16.57 16.87 16.57		15:58:12		15 min
MatchNOW - M						16.25			4.1	66	62			Sep 11-20		15 min
Lynx - Y						16.93	+0.68	4.2	3.2	52	19	16.27 16.93 16.27		15:59:46		15 min
CS2 - S						16.25			0.01	0	1			Feb 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 353

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.93	0.68	400	15 UBS	39 Merrill Lynch	KQ
16:00:00	T	16.93	0.68	300	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	16.93	0.68	300	1 Anonymous	2 RBC	KQ
16:00:00	T	16.93	0.68	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	16.93	0.68	200	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	16.93	0.68	100	7 TD Sec	79 CIBC	KQ
16:00:00	T	16.93	0.68	16	222 JP Morgan	7 TD Sec	Q
16:00:00	T	16.93	0.68	72	15 UBS	7 TD Sec	Q
16:00:00	T	16.93	0.68	81	1 Anonymous	7 TD Sec	Q
16:00:00	T	16.93	0.68	400	15 UBS	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-02 17:28	C:TOT	16.48	News Release200	Total Energy Services to release 2025 results March 11
2026-01-13 18:38	C:TOT	15.80	News Release200	Total Energy outlines 2026 capex plan, raises dividend
2025-12-19 06:08	C:TOT		In the News525	Globe says Total Energy Services kept at "outperform"
2025-12-02 10:58	C:TOT	14.63	News Release200	Total Energy Services Inc. Announces Dividend
2025-11-12 18:12	C:TOT	15.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 18:06	C:TOT	15.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:00	C:TOT	15.00	News Release200	Total Energy Services Inc. Announces Q3 2025 Results
2025-10-17 16:05	C:TOT	13.15	News Release200	Total Energy plans NCIB to buy back up to 5% of shares
2025-10-16 21:01	C:TOT	13.15	News Release200	Total Energy extends credit facilities to 2029
2025-10-06 17:49	C:TOT	14.54	News Release200	Total Energy to hold Q3 results call Nov. 13
2025-09-02 17:10	C:TOT	13.25	News Release200	Total Energy Services Inc. Announces Dividend
2025-08-05 17:38	C:TOT	11.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-05 17:32	C:TOT	11.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-05 17:00	C:TOT	11.80	News Release200	Total Energy Services Inc. Announces Q2 2025 Results
2025-07-07 20:16	C:TOT	10.64	News Release200	Total Energy to release Q2 results Aug. 6
2025-06-10 11:00	C:TOT	10.60	News Release200	Total Energy buys Okla. rental assets for $6.4M (U.S.)
2025-05-30 08:00	C:TOT	10.31	News Release200	Total Energy Services Inc. Announces Dividend
2025-05-13 20:56	C:TOT	10.35	News Release200	Total Energy shareholders approve AGM resolutions
2025-05-08 17:51	C:TOT	9.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:44	C:TOT	9.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements