C-TNR

V:TNR - TNR Gold Corp. - https://www.tnrgoldcorp.com

12:22:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TNR - V	25.0	0.285	·	0.29	38.5	0.285	-0.015	-5.0	191.2	55	49	0.30 0.30 0.28	0.365 0.08	15:59:53	07:17	15 min RT 2¢
TSX-V - V	25.0	0.285	·	0.29	38.5	0.2875	-0.0125	-4.2	121.9	35	26	0.30 0.30 0.2875	0.365 0.08	15:59:53		15 min
NEO ATS - U						0.30			1.2	0	3			Aug 26		15 min
Alpha - A						0.285	-0.015	-5.0	0.5	0	1	0.285 0.285 0.285		15:59:53		15 min
Omega - O						0.29	-0.01	-3.3	26.0	8	5	0.30 0.30 0.28		15:11:28		15 min
CXC - X						0.30			0.5	0	1	0.30 0.30 0.30		10:25:47		15 min
CXD - D						0.2875	-0.0125	-4.2	2.1	0	6	0.295 0.295 0.2875		15:59:53		15 min
MatchNOW - M						0.30			1.6	0	4			Sep 10-20		15 min
Lynx - Y						0.30			37.5	11	3	0.30 0.30 0.30		11:25:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.29	-0.01	379	79 CIBC	7 TD Sec	E
15:59:59	U	0.29	-0.01	379	79 CIBC	7 TD Sec	E
15:59:53	A	0.285	-0.015	500	1 Anonymous	14 Virtu ITG	K
15:59:53	V	0.2875	-0.0125	500	79 CIBC	14 Virtu ITG	K
15:59:53	D	0.2875	-0.0125	500	79 CIBC	14 Virtu ITG	K
15:59:53	M	0.2875	-0.0125	500	79 CIBC	14 Virtu ITG
15:59:49	V	0.29	-0.01	3,500	79 CIBC	85 Scotia	K
15:59:49	V	0.29	-0.01	11,000	79 CIBC	85 Scotia	K
15:59:42	V	0.29	-0.01	3,500	79 CIBC	85 Scotia	K
15:38:03	V	0.29	-0.01	12,500	79 CIBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-28 07:17	C:TNR	0.30	News Release200	Eucalyptus Resources Issues Letter to Shareholders Calling for an Upgrade of the Board of TNR Gold
2026-08-18 17:21	C:TNR	0.35	News Release200	TNR Gold talks up insider share purchases
2026-08-14 11:14	C:TNR	0.32	News Release200	TNR Gold holder Eucalyptus nominates four directors
2026-08-11 20:07	C:TNR	0.315	News Release200	TNR Gold to hold AGM Sept. 22
2026-08-10 17:58	C:TNR	0.28	News Release200	TNR Gold notes royalty update on Los Azules
2026-07-22 17:40	C:TNR	0.25	News Release200	TNR Gold investor Altius Minerals increases holdings
2026-06-29 20:04	C:TNR	0.245	News Release200	TNR Gold to buy back up to 7.14 million shares
2026-05-29 21:31	C:TNR	0.225	Private Placement250	TNR Gold 23.5-million-share private placement
2026-05-29 19:36	C:TNR	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-29 19:34	C:TNR	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-25 16:55	C:TNR	0.255	News Release200	TNR Gold completes $4.17-million investment by Altius
2026-05-19 08:31	C:TNR	0.235	News Release200	TNR Gold NSR Royalty Update - McEwen Copper Appoints Societe Generale as Financial Advisor for Project Debt Financing of Los Azules Project
2026-05-15 17:19	C:TNR	0.235	News Release200	TNR Gold faces activist push over Altius financing
2026-05-13 18:46	C:TNR	0.24	News Release200	TNR Gold receives TSX-V approval for Altius investment
2026-05-08 19:46	C:TNR	0.225	News Release200	TNR holder Eucalyptus unhappy with silence over AGM
2026-05-08 19:11	C:TNR	0.225	News Release200	Barranco Gold to issue 89,601 shares for debt
2026-04-29 15:50	C:TNR	0.23	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-29 15:50	C:TNR	0.23	SEDAR MD & A815	SEDAR MD & A
2026-04-07 19:46	C:TNR	0.24	News Release200	TNR holder Eucalyptus concerned about voting lock-up
2026-04-06 17:23	C:TNR	0.26	News Release200	TNR Gold welcomes Altius as non-controlling investor

Date ET

Symbol

Price

Type

Headline

2026-08-28 07:17

C:TNR

0.30

News Release

Eucalyptus Resources Issues Letter to Shareholders Calling for an Upgrade of the Board of TNR Gold

2026-08-18 17:21

C:TNR