C-TNR

V:TNR - TNR Gold Corp. - https://www.tnrgoldcorp.com

01:19:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TNR - V	5.0	0.09	·	0.095	77.0	0.09			88.6	8	15	0.095 0.095 0.09	0.11 0.04	15:45:46	Aug 30	15 min RT 2¢
TSX-V - V	5.0	0.09	·	0.095	77.0	0.09			19.1	1	6	0.095 0.095 0.09	0.11 0.04	15:45:46		15 min
NEO ATS - U						0.09			0.8		1			Sep 10		15 min
Alpha - A						0.095	+0.005	5.6	35.0	3	2	0.095 0.095 0.095		13:47:22		15 min
Omega - O						0.09			8.0	1	1	0.09 0.09 0.09		13:09:37		15 min
Pure - P						0.09			0.5		1			Jul 07		15 min
TriAct - M						0.09			0.3		1			Sep 10-20		15 min
Lynx - Y						0.095	+0.005	5.6	25.0	2	3	0.095 0.095 0.095		10:56:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:46	V	0.09		7,000	85 Scotia	85 Scotia	K
15:45:46	P	0.09		500	7 TD Sec	85 Scotia	E
14:34:36	M	0.09		250	7 TD Sec	124 Questrade	E
14:34:36	V	0.09		4,000	7 TD Sec	124 Questrade	K
13:47:22	A	0.095	0.005	15,000	1 Anonymous	79 CIBC	K
13:09:37	O	0.09		8,000	1 Anonymous	85 Scotia	K
10:56:23	Y	0.095	0.005	6,000	1 Anonymous	79 CIBC	K
10:56:23	V	0.095	0.005	1,000	1 Anonymous	85 Scotia	K
10:54:53	U	0.095	0.005	800	1 Anonymous	7 TD Sec	E
10:54:12	Y	0.095	0.005	9,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-30 00:49	C:TNR	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-30 00:49	C:TNR	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-24 19:42	C:TNR	0.10	News Release200	TNR Gold shareholders approve AGM resolutions
2025-05-30 14:25	C:TNR	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 14:25	C:TNR	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 08:31	C:TNR	0.06	News Release200	TNR Gold Corporate Update and Strategic Review of the Developing M&A Opportunities
2025-05-12 08:31	C:TNR	0.065	News Release200	TNR Gold NSR Royalty Update - McEwen's Los Azules Copper Definitive Feasibility Study Expected in July 2025
2025-04-23 21:38	C:TNR	0.055	SEDAR MD & A815	SEDAR MD & A
2025-04-23 21:28	C:TNR	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-03 08:31	C:TNR	0.065	News Release200	TNR Gold NSR Royalty Update - McEwen's Los Azules Copper Requests Admission to Argentina's Incentive Regime for Large Investments
2025-02-20 17:52	C:TNR	0.06	News Release200	TNR Gold releases update on Ganfeng's Mariana
2024-12-05 08:31	C:TNR	0.05	News Release200	TNR Gold NSR Royalty Update - Los Azules Copper, Gold and Silver Project: McEwen Copper Secures Environmental Permit for Construction and Operation of Los Azules
2024-11-28 20:26	C:TNR	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 20:20	C:TNR	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-18 17:26	C:TNR	0.055	News Release200	TNR Gold says Ganfeng to start production by Dec. 31
2024-11-08 14:16	C:TNR	0.05	News Release200	TNR Gold grants options to buy 2.4 M shares
2024-10-28 16:13	C:TNR	0.055	News Release200	TNR Gold partner McEwen closes $35-million investment

Date ET

Symbol

Price

Type

Headline

2025-08-30 00:49

C:TNR

0.09

SEDAR Interim Financial Statements

2025-08-30 00:49

C:TNR

0.09