Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:15:34 EDT Fri 10 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:TNR
- TNR Gold Corp. -
https://www.tnrgoldcorp.com
08:15:34 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TNR
- V
1.0
0.245
·
0.26
34.5
0.26
0.28 0.08
Jul 09
Jun 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-06-29 20:04
C:TNR
0.245
News Release
200
TNR Gold to buy back up to 7.14 million shares
2026-05-29 21:31
C:TNR
0.225
Private Placement
250
TNR Gold 23.5-million-share private placement
2026-05-29 19:36
C:TNR
0.225
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-29 19:34
C:TNR
0.225
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-25 16:55
C:TNR
0.255
News Release
200
TNR Gold completes $4.17-million investment by Altius
2026-05-19 08:31
C:TNR
0.235
News Release
200
TNR Gold NSR Royalty Update - McEwen Copper Appoints Societe Generale as Financial Advisor for Project Debt Financing of Los Azules Project
2026-05-15 17:19
C:TNR
0.235
News Release
200
TNR Gold faces activist push over Altius financing
2026-05-13 18:46
C:TNR
0.24
News Release
200
TNR Gold receives TSX-V approval for Altius investment
2026-05-08 19:46
C:TNR
0.225
News Release
200
TNR holder Eucalyptus unhappy with silence over AGM
2026-05-08 19:11
C:TNR
0.225
News Release
200
Barranco Gold to issue 89,601 shares for debt
2026-04-29 15:50
C:TNR
0.23
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-04-29 15:50
C:TNR
0.23
SEDAR MD & A
815
SEDAR MD & A
2026-04-07 19:46
C:TNR
0.24
News Release
200
TNR holder Eucalyptus concerned about voting lock-up
2026-04-06 17:23
C:TNR
0.26
News Release
200
TNR Gold welcomes Altius as non-controlling investor
2026-04-06 12:47
C:TNR
0.20
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - TNR
2026-04-02 15:51
C:TNR
0.20
News Release
200
Canadian Investment Regulatory Organization Trading Halt - TNR
2026-03-27 14:30
C:TNR
0.19
News Release
200
TNR Gold investor Eucalyptus acquires 8.08 M shares
2026-02-23 18:57
C:TNR
0.165
News Release
200
TNR Gold provides updates on Mariana lithium royalty
2026-02-23 09:09
C:TNR
0.15
News Release
200
TNR Gold NSR Royalty Update - Ganfeng's Mariana Lithium Completed the First Export of Lithium Chloride
2026-02-17 23:57
C:TNR
0.165
News Release
200
TNR Gold grants options to buy 4.9 million shares