Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:08:49 EDT Mon 25 May 2026
Enter Symbol
or Name
USA
CA



V:TNR - TNR Gold Corp. - https://www.tnrgoldcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNR - V  25.50.24·0.2699.00.25-0.005-2.0402.5100270.25  0.255  0.2450.28  0.0615:59:5916:5515 min RT 2¢
TSX-V - V25.50.24·0.2699.00.255307.87760.25  0.255  0.250.28  0.0615:58:2215 min
Omega - O 0.25534.0870.245  0.255  0.24514:01:5815 min
CX2 - H 0.25-0.005-2.023.5640.25  0.25  0.2513:30:0515 min
CXD - D 0.25-0.005-2.02.0030.25  0.25  0.2515:59:5915 min
MatchNOW - M 0.2550.22    Sep 10-2015 min
Lynx - Y 0.245-0.01-3.935.0950.25  0.25  0.24510:11:0615 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59D0.25-0.00550033 Canaccord14 Virtu ITGK
15:58:22V0.255 5001 Anonymous13 InstinetK
14:14:45M0.255 8014 Virtu ITG80 National BankE
14:01:58O0.255 500124 Questrade1 AnonymousK
14:01:58M0.255 100124 Questrade80 National BankE
14:01:42V0.25-0.00531814 Virtu ITG7 TD Sec
13:30:05H0.25-0.0055,00033 Canaccord1 AnonymousK
13:29:58O0.245-0.015001 Anonymous79 CIBCK
13:29:58O0.245-0.019,5001 Anonymous79 CIBCK
12:45:20D0.25-0.0051,50033 Canaccord124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-25 16:55C:TNR0.255News ReleaseTNR Gold completes $4.17-million investment by Altius
2026-05-19 08:31C:TNR0.235News ReleaseTNR Gold NSR Royalty Update - McEwen Copper Appoints Societe Generale as Financial Advisor for Project Debt Financing of Los Azules Project
2026-05-15 17:19C:TNR0.235News ReleaseTNR Gold faces activist push over Altius financing
2026-05-13 18:46C:TNR0.24News ReleaseTNR Gold receives TSX-V approval for Altius investment
2026-05-08 19:46C:TNR0.225News ReleaseTNR holder Eucalyptus unhappy with silence over AGM
2026-05-08 19:11C:TNR0.225News ReleaseBarranco Gold to issue 89,601 shares for debt
2026-04-29 15:50C:TNR0.23SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-04-29 15:50C:TNR0.23SEDAR MD & ASEDAR MD & A
2026-04-07 19:46C:TNR0.24News ReleaseTNR holder Eucalyptus concerned about voting lock-up
2026-04-06 17:23C:TNR0.26News ReleaseTNR Gold welcomes Altius as non-controlling investor
2026-04-06 12:47C:TNR0.20News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TNR
2026-04-02 15:51C:TNR0.20News ReleaseCanadian Investment Regulatory Organization Trading Halt - TNR
2026-03-27 14:30C:TNR0.19News ReleaseTNR Gold investor Eucalyptus acquires 8.08 M shares
2026-02-23 18:57C:TNR0.165News ReleaseTNR Gold provides updates on Mariana lithium royalty
2026-02-23 09:09C:TNR0.15News ReleaseTNR Gold NSR Royalty Update - Ganfeng's Mariana Lithium Completed the First Export of Lithium Chloride
2026-02-17 23:57C:TNR0.165News ReleaseTNR Gold grants options to buy 4.9 million shares
2026-01-15 19:20C:TNR0.165News ReleaseTNR Gold appoints Sutton as director; Higgins resigns
2025-11-28 20:20C:TNR0.135News ReleaseTNR Gold's strategic review continues
2025-11-28 15:41C:TNR0.135SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-28 15:34C:TNR0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements