C-TMQ

T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com

12:09:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMQ - T	2.0	4.92	·	5.04	0.3	4.93	-0.39	-7.3	486.7	2,414	2,148	4.99 5.35 4.91	15.21 1.28	16:00:00	Nov 07	15 min RT 2¢
TSX - T	2.0	4.92	·	5.04	0.3	4.93	-0.39	-7.3	275.6	1,370	1,086	4.99 5.35 4.91	15.21 1.28	16:00:00		15 min
NEO ATS - U						4.97	-0.35	-6.6	73.4	364	417	5.01 5.32 4.96		15:59:30		15 min
Alpha - A						4.93	-0.39	-7.3	10.4	50	69	5.02 5.35 4.93		15:59:53		15 min
Omega - O						4.95	-0.37	-7.0	2.4	11	15	5.24 5.24 4.95		15:59:55		15 min
CSE ATS - P						4.96	-0.36	-6.8	7.0	34	37	5.30 5.30 4.96		15:50:14		15 min
CXC - X						4.97	-0.35	-6.6	78.4	396	181	5.05 5.35 4.95		15:59:30		15 min
CX2 - H						4.97	-0.35	-6.6	10.2	50	51	5.03 5.33 4.95		15:59:30		15 min
CXD - D						4.94	-0.38	-7.1	4.1	18	74	5.10 5.235 4.94		15:59:51		15 min
MatchNOW - M						5.32			8.8	40	132			Sep 11-20		15 min
Lynx - Y						4.95	-0.37	-7.0	14.3	71	77	5.20 5.30 4.95		15:59:55		15 min
CS2 - S						4.95	-0.37	-7.0	2.2	11	9	5.22 5.22 4.95		15:59:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2148

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.93	-0.39	200	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	4.93	-0.39	200	7 TD Sec	7 TD Sec	KQ
16:00:00	T	4.93	-0.39	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	4.93	-0.39	400	7 TD Sec	1 Anonymous	KQ
16:00:00	T	4.93	-0.39	100	2 RBC	65 Goldman	KQ
16:00:00	T	4.93	-0.39	31	7 TD Sec	7 TD Sec	Q
16:00:00	T	4.93	-0.39	84	7 TD Sec	79 CIBC	Q
16:00:00	T	4.93	-0.39	48	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	4.93	-0.39	29	79 CIBC	7 TD Sec	Q
16:00:00	T	4.93	-0.39	200	39 Merrill Lynch	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-07 15:01	C:TMQ	5.64	News Release200	Trilogy Metals arranges ATM offering
2025-10-30 07:55	C:TMQ	6.71	In the News525	Globe says Trilogy, rival see G7 eye mineral pact
2025-10-24 11:21	C:TMQ	8.38	News Release200	Trilogy Metals gains federal OK for Ambler road
2025-10-21 07:13	C:TMQ	7.88	In the News525	Globe says Trilogy Metals kept at "sector perform"
2025-10-16 07:48	C:TMQ	11.87	In the News525	Globe says fed may do as Trump did with Trilogy, rival
2025-10-14 11:01	C:TMQ	8.42	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TMQ
2025-10-14 10:57	C:TMQ	8.42	News Release200	Canadian Investment Regulatory Organization Trading Halt - TMQ
2025-10-10 07:18	C:TMQ	8.42	In the News525	Globe says U.S. eye on Lithium, Trilogy a security risk
2025-10-08 07:20	C:TMQ	9.05	In the News525	Globe says Trilogy Metals enjoys Trump's socialism
2025-10-07 01:48	C:TMQ	2.93	News Release200	Trilogy Metals, U.S. gov't enter LOI for 10% interest
2025-10-06 19:54	C:TMQ	2.93	News Release200	Trilogy Metals Applauds President Trump's Decision to Grant Permits for the Ambler Access Project to Enable the Development of Critical Minerals in Alaska
2025-09-30 18:48	C:TMQ	2.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-30 18:48	C:TMQ	2.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-30 17:44	C:TMQ	2.96	News Release200	Trilogy Metals Reports Third Quarter Fiscal 2025 Financial Results
2025-09-09 08:00	C:TMQ	2.70	News Release200	IBN Announces Latest Episode of The MiningNewsWire Podcast featuring Tony Giardini, CEO of Trilogy Metals Inc.
2025-07-10 07:02	C:TMQ	2.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-10 07:02	C:TMQ	2.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-10 06:30	C:TMQ	2.08	News Release200	Trilogy Metals Reports Second Quarter Fiscal 2025 Financial Results and Provides Updated Cash Position
2025-05-28 21:04	C:TMQ	1.76	Prospectus Approved3	Trilogy Metals to list additional shares on TSX
2025-05-27 16:25	C:TMQ	1.85	News Release200	Trilogy Metals signs equity distribution agreement

Date ET

Symbol

Price

Type

Headline

2025-11-07 15:01

C:TMQ

5.64

News Release

Trilogy Metals arranges ATM offering

2025-10-30 07:55

C:TMQ