C-TMQ

T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com

09:29:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMQ - T	0.2	4.80	·	4.93	10.0	4.91	+0.07	1.4	144.5	655	698	4.84 4.94 4.84	15.21 1.76	16:00:00	Jun 09	15 min RT 2¢
TSX - T	0.2	4.80	·	4.93	10.0	4.91	+0.07	1.4	64.4	288	334	4.84 4.94 4.84	15.21 1.76	16:00:00		15 min
NEO ATS - U						4.92	+0.08	1.7	15.9	72	79	4.92 4.93 4.90		15:55:13		15 min
Alpha - A						4.91	+0.07	1.4	4.0	18	22	4.89 4.93 4.89		15:58:24		15 min
Omega - O						4.90	+0.06	1.2	1.7	8	10	4.89 4.94 4.89		14:36:40		15 min
CSE ATS - P						4.91	+0.07	1.4	1.4	7	4	4.92 4.92 4.91		11:08:02		15 min
CXC - X						4.915	+0.075	1.5	36.3	170	110	4.92 4.94 4.90		15:59:36		15 min
CX2 - H						4.92	+0.08	1.7	6.2	28	28	4.93 4.93 4.90		15:59:30		15 min
CXD - D						4.915	+0.075	1.5	7.9	36	51	4.87 4.93 4.87		15:53:31		15 min
MatchNOW - M						4.84			2.6	11	38			Sep 11-20		15 min
Lynx - Y						4.90	+0.06	1.2	4.1	19	20	4.93 4.93 4.89		15:59:53		15 min
CS2 - S						4.84			0.007		2			Jun 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 698

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.91	0.07	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	4.91	0.07	100	53 Morgan Stanley	65 Goldman	KQ
16:00:00	T	4.91	0.07	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	4.91	0.07	200	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	4.91	0.07	100	65 Goldman	1 Anonymous	KQ
16:00:00	T	4.91	0.07	100	65 Goldman	79 CIBC	KQ
16:00:00	T	4.91	0.07	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	4.91	0.07	3	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	4.91	0.07	18	85 Scotia	7 TD Sec	Q
16:00:00	T	4.91	0.07	100	85 Scotia	65 Goldman	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-09 16:51	C:TMQ	5.23	News Release200	Trilogy Metals begins 2026 summer fieldwork at UKMP
2026-06-01 15:59	C:TMQ	6.40	News Release200	Trilogy Metals extends DOW investment closing to July
2026-05-15 12:00	C:TMQ	6.11	News Release200	Trilogy Metals' Arctic project enters FAST-41 program
2026-05-14 12:12	C:TMQ	6.39	News Release200	Trilogy Metals shareholders approve all matters at AGM
2026-05-07 11:34	C:TMQ	6.34	News Release200	Trilogy Metals backs Alaska land transfer aiding Ambler
2026-04-21 17:00	C:TMQ	5.99	News Release200	Trilogy Metals Announces Commencement of Permitting for High-Grade Arctic Copper-Zinc-Lead-Gold-Silver Project in Alaska
2026-04-16 06:34	C:TMQ	6.07	In the News525	Globe says Trilogy Metals kept at "sector perform"
2026-04-02 22:39	C:TMQ	5.27	News Release200	Trilogy Metals' Feb. 28 cash at $47.8-million (U.S.)
2026-04-02 20:00	C:TMQ	5.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-02 20:00	C:TMQ	5.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-27 11:24	C:TMQ	4.62	News Release200	Trilogy Metals to hold 2026 AGM May 13
2026-02-23 12:33	C:TMQ	5.31	News Release200	Trilogy Metals adds leadership at Ambler Metals JV
2026-02-17 07:08	C:TMQ	5.70	SEDAR Annual Report803	SEDAR Annual Report
2026-02-17 07:03	C:TMQ	5.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-17 07:03	C:TMQ	5.70	SEDAR MD & A815	SEDAR MD & A
2026-02-17 06:30	C:TMQ	5.70	News Release200	Trilogy Metals Reports Fiscal 2025 Year-End Results and Highlights Strategic U.S. Federal Support for Domestic Critical Minerals Production
2026-01-20 15:22	C:TMQ	7.49	News Release200	Trilogy Metals hires Bianchini as adviser
2025-12-17 12:40	C:TMQ	6.10	News Release200	Trilogy Metals sets 2026 budget for company, Ambler JV
2025-11-17 07:26	C:TMQ	5.58	In the News525	FP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-07 15:01	C:TMQ	5.64	News Release200	Trilogy Metals arranges ATM offering

Date ET

Symbol

Price

Type

Headline

2026-06-09 16:51

C:TMQ

5.23

News Release

Trilogy Metals begins 2026 summer fieldwork at UKMP

2026-06-01 15:59

C:TMQ