Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:02:04 EDT Sat 06 Jun 2026
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  0.85.35·5.463.05.38-0.80-12.91,012.35,3963,3806.05  6.05  5.3315.21  1.6716:00:00Jun 0115 min RT 2¢
TSX - T0.85.35·5.463.05.38-0.80-12.9489.62,6241,4756.05  6.05  5.3315.21  1.6716:00:0015 min
NEO ATS - U 5.38-0.80-12.9137.87245855.89  5.89  5.3315:59:4015 min
Alpha - A 5.40-0.78-12.613.773495.86  5.86  5.3415:46:2915 min
Omega - O 5.39-0.79-12.87.941435.95  5.95  5.3615:59:4915 min
CSE ATS - P 5.38-0.80-12.926.9146495.90  5.93  5.3715:55:5015 min
CXC - X 5.38-0.80-12.9217.11,1655296.01  6.01  5.3315:59:4015 min
CX2 - H 5.39-0.79-12.871.33762636.02  6.02  5.3315:59:4915 min
CXD - D 5.385-0.795-12.914.4721555.93  5.93  5.33515:59:4015 min
MatchNOW - M 6.1816.583183    Sep 11-2015 min
Lynx - Y 5.40-0.78-12.616.289405.96  5.96  5.3415:51:2915 min
CS2 - S 5.40-0.78-12.60.8495.40  5.40  5.4014:32:4915 min

Recent Trades - Last 10 of 3380
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.38-0.808214 Virtu ITG79 CIBCQ
16:00:00T5.38-0.80114 Virtu ITG79 CIBCQ
16:00:00T5.38-0.80387 TD Sec14 Virtu ITGQ
16:00:00T5.38-0.805479 CIBC14 Virtu ITGQ
16:00:00T5.38-0.80653 Morgan Stanley14 Virtu ITGQ
16:00:00T5.38-0.80153 Morgan Stanley14 Virtu ITGQ
16:00:00T5.38-0.80153 Morgan Stanley14 Virtu ITGQ
16:00:00T5.38-0.80253 Morgan Stanley14 Virtu ITGQ
16:00:00T5.38-0.80253 Morgan Stanley14 Virtu ITGQ
16:00:00T5.38-0.803614 Virtu ITG79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-06-01 15:59C:TMQ6.40News ReleaseTrilogy Metals extends DOW investment closing to July
2026-05-15 12:00C:TMQ6.11News ReleaseTrilogy Metals' Arctic project enters FAST-41 program
2026-05-14 12:12C:TMQ6.39News ReleaseTrilogy Metals shareholders approve all matters at AGM
2026-05-07 11:34C:TMQ6.34News ReleaseTrilogy Metals backs Alaska land transfer aiding Ambler
2026-04-21 17:00C:TMQ5.99News ReleaseTrilogy Metals Announces Commencement of Permitting for High-Grade Arctic Copper-Zinc-Lead-Gold-Silver Project in Alaska
2026-04-16 06:34C:TMQ6.07In the NewsGlobe says Trilogy Metals kept at "sector perform"
2026-04-02 22:39C:TMQ5.27News ReleaseTrilogy Metals' Feb. 28 cash at $47.8-million (U.S.)
2026-04-02 20:00C:TMQ5.27SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-02 20:00C:TMQ5.27SEDAR Interim MD & ASEDAR Interim MD & A
2026-03-27 11:24C:TMQ4.62News ReleaseTrilogy Metals to hold 2026 AGM May 13
2026-02-23 12:33C:TMQ5.31News ReleaseTrilogy Metals adds leadership at Ambler Metals JV
2026-02-17 07:08C:TMQ5.70SEDAR Annual ReportSEDAR Annual Report
2026-02-17 07:03C:TMQ5.70SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-17 07:03C:TMQ5.70SEDAR MD & ASEDAR MD & A
2026-02-17 06:30C:TMQ5.70News ReleaseTrilogy Metals Reports Fiscal 2025 Year-End Results and Highlights Strategic U.S. Federal Support for Domestic Critical Minerals Production
2026-01-20 15:22C:TMQ7.49News ReleaseTrilogy Metals hires Bianchini as adviser
2025-12-17 12:40C:TMQ6.10News ReleaseTrilogy Metals sets 2026 budget for company, Ambler JV
2025-11-17 07:26C:TMQ5.58In the NewsFP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-07 15:01C:TMQ5.64News ReleaseTrilogy Metals arranges ATM offering
2025-10-30 07:55C:TMQ6.71In the NewsGlobe says Trilogy, rival see G7 eye mineral pact