C-TMQ

T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com

13:13:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMQ - T	6.0	4.03	·	4.62	1.0	4.29	-0.16	-3.6	191.5	788	926	4.41 4.41 4.24	15.21 1.96	16:00:00	Jul 16	15 min RT 2¢
TSX - T	6.0	4.03	·	4.62	1.0	4.29	-0.16	-3.6	89.3	368	447	4.41 4.41 4.24	15.21 1.96	16:00:00		15 min
NEO ATS - U						4.27	-0.18	-4.0	13.1	54	72	4.30 4.355 4.26		15:59:40		15 min
Alpha - A						4.26	-0.19	-4.3	1.3	5	12	4.37 4.37 4.26		15:47:22		15 min
Omega - O						4.27	-0.18	-4.0	3.9	16	25	4.31 4.36 4.26		15:59:24		15 min
CSE ATS - P						4.26	-0.19	-4.3	4.3	18	3	4.25 4.26 4.25		10:45:48		15 min
CXC - X						4.275	-0.175	-3.9	33.2	138	130	4.35 4.37 4.25		15:59:54		15 min
CX2 - H						4.27	-0.18	-4.0	12.9	54	52	4.37 4.37 4.25		15:59:24		15 min
CXD - D						4.275	-0.175	-3.9	20.0	82	99	4.34 4.36 4.255		15:59:03		15 min
MatchNOW - M						4.45			8.6	34	60			Sep 11-20		15 min
Instinet - I						4.275	-0.175	-3.9	0.1	0	1	4.275 4.275 4.275		15:58:54		15 min
Lynx - Y						4.27	-0.18	-4.0	4.7	19	25	4.37 4.37 4.26		15:59:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 926

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.29	-0.16	100	65 Goldman	53 Morgan Stanley	KQ
16:00:00	T	4.29	-0.16	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	4.29	-0.16	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	4.29	-0.16	72	79 CIBC	14 Virtu ITG	Q
16:00:00	T	4.29	-0.16	3	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	4.29	-0.16	71	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	4.29	-0.16	26	14 Virtu ITG	79 CIBC	Q
16:00:00	T	4.29	-0.16	3	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	4.29	-0.16	19	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	4.29	-0.16	100	65 Goldman	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-16 11:24	C:TMQ	4.40	News Release200	Trilogy Metals sets Arctic project permitting timeline
2026-07-08 06:52	C:TMQ	4.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-08 06:52	C:TMQ	4.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-08 06:30	C:TMQ	4.59	News Release200	Trilogy Metals Reports Second Quarter Fiscal 2026 Results and Provides Update on Federal Permitting Progress and Project Advancement
2026-06-09 16:51	C:TMQ	5.23	News Release200	Trilogy Metals begins 2026 summer fieldwork at UKMP
2026-06-01 15:59	C:TMQ	6.40	News Release200	Trilogy Metals extends DOW investment closing to July
2026-05-15 12:00	C:TMQ	6.11	News Release200	Trilogy Metals' Arctic project enters FAST-41 program
2026-05-14 12:12	C:TMQ	6.39	News Release200	Trilogy Metals shareholders approve all matters at AGM
2026-05-07 11:34	C:TMQ	6.34	News Release200	Trilogy Metals backs Alaska land transfer aiding Ambler
2026-04-21 17:00	C:TMQ	5.99	News Release200	Trilogy Metals Announces Commencement of Permitting for High-Grade Arctic Copper-Zinc-Lead-Gold-Silver Project in Alaska
2026-04-16 06:34	C:TMQ	6.07	In the News525	Globe says Trilogy Metals kept at "sector perform"
2026-04-02 22:39	C:TMQ	5.27	News Release200	Trilogy Metals' Feb. 28 cash at $47.8-million (U.S.)
2026-04-02 20:00	C:TMQ	5.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-02 20:00	C:TMQ	5.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-27 11:24	C:TMQ	4.62	News Release200	Trilogy Metals to hold 2026 AGM May 13
2026-02-23 12:33	C:TMQ	5.31	News Release200	Trilogy Metals adds leadership at Ambler Metals JV
2026-02-17 07:08	C:TMQ	5.70	SEDAR Annual Report803	SEDAR Annual Report
2026-02-17 07:03	C:TMQ	5.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-17 07:03	C:TMQ	5.70	SEDAR MD & A815	SEDAR MD & A
2026-02-17 06:30	C:TMQ	5.70	News Release200	Trilogy Metals Reports Fiscal 2025 Year-End Results and Highlights Strategic U.S. Federal Support for Domestic Critical Minerals Production

Date ET

Symbol

Price

Type

Headline

2026-07-16 11:24

C:TMQ

4.40

News Release

Trilogy Metals sets Arctic project permitting timeline

2026-07-08 06:52

C:TMQ