C-TMQ

T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com

01:45:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMQ - T	3.2	4.74	·	4.85	23.0	4.80	+0.17	3.7	629.0	2,903	1,899	4.76 4.90 4.74	15.21 1.59	16:00:00	Feb 23	15 min RT 2¢
TSX - T	3.2	4.74	·	4.85	23.0	4.80	+0.17	3.7	353.3	1,629	1,055	4.76 4.90 4.74	15.21 1.59	16:00:00		15 min
NEO ATS - U						4.80	+0.17	3.7	46.6	212	182	4.76 4.90 4.75		15:56:31		15 min
Alpha - A						4.79	+0.16	3.5	4.6	20	28	4.82 4.90 4.77		15:59:45		15 min
Omega - O						4.79	+0.16	3.5	7.0	30	47	4.81 4.88 4.75		15:59:41		15 min
CSE ATS - P						4.80	+0.17	3.7	13.8	65	23	4.81 4.87 4.77		15:50:53		15 min
CXC - X						4.795	+0.165	3.6	150.2	708	252	4.84 4.90 4.75		15:59:30		15 min
CX2 - H						4.79	+0.16	3.5	17.5	78	97	4.85 4.88 4.75		15:59:53		15 min
CXD - D						4.795	+0.165	3.6	10.8	49	53	4.805 4.885 4.755		15:59:55		15 min
MatchNOW - M						4.63			8.1	33	113			Sep 11-20		15 min
Lynx - Y						4.78	+0.15	3.2	17.0	79	48	4.83 4.88 4.77		15:21:47		15 min
CS2 - S						4.63			0.01		1			Mar 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1899

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.80	0.17	93	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	4.80	0.17	37	79 CIBC	14 Virtu ITG	Q
16:00:00	T	4.80	0.17	3	14 Virtu ITG	2 RBC	Q
16:00:00	T	4.80	0.17	80	14 Virtu ITG	80 National Bank	Q
16:00:00	T	4.80	0.17	61	14 Virtu ITG	80 National Bank	Q
16:00:00	T	4.80	0.17	6	14 Virtu ITG	79 CIBC	Q
16:00:00	T	4.80	0.17	1	14 Virtu ITG	79 CIBC	Q
16:00:00	T	4.80	0.17	2	14 Virtu ITG	79 CIBC	Q
16:00:00	T	4.80	0.17	5	14 Virtu ITG	79 CIBC	Q
16:00:00	T	4.80	0.17	36	9 BMO Nesbitt	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-23 12:33	C:TMQ	5.31	News Release200	Trilogy Metals adds leadership at Ambler Metals JV
2026-02-17 07:08	C:TMQ	5.70	SEDAR Annual Report803	SEDAR Annual Report
2026-02-17 07:03	C:TMQ	5.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-17 07:03	C:TMQ	5.70	SEDAR MD & A815	SEDAR MD & A
2026-02-17 06:30	C:TMQ	5.70	News Release200	Trilogy Metals Reports Fiscal 2025 Year-End Results and Highlights Strategic U.S. Federal Support for Domestic Critical Minerals Production
2026-01-20 15:22	C:TMQ	7.49	News Release200	Trilogy Metals hires Bianchini as adviser
2025-12-17 12:40	C:TMQ	6.10	News Release200	Trilogy Metals sets 2026 budget for company, Ambler JV
2025-11-17 07:26	C:TMQ	5.58	In the News525	FP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-07 15:01	C:TMQ	5.64	News Release200	Trilogy Metals arranges ATM offering
2025-10-30 07:55	C:TMQ	6.71	In the News525	Globe says Trilogy, rival see G7 eye mineral pact
2025-10-24 11:21	C:TMQ	8.38	News Release200	Trilogy Metals gains federal OK for Ambler road
2025-10-21 07:13	C:TMQ	7.88	In the News525	Globe says Trilogy Metals kept at "sector perform"
2025-10-16 07:48	C:TMQ	11.87	In the News525	Globe says fed may do as Trump did with Trilogy, rival
2025-10-14 11:01	C:TMQ	8.42	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TMQ
2025-10-14 10:57	C:TMQ	8.42	News Release200	Canadian Investment Regulatory Organization Trading Halt - TMQ
2025-10-10 07:18	C:TMQ	8.42	In the News525	Globe says U.S. eye on Lithium, Trilogy a security risk
2025-10-08 07:20	C:TMQ	9.05	In the News525	Globe says Trilogy Metals enjoys Trump's socialism
2025-10-07 01:48	C:TMQ	2.93	News Release200	Trilogy Metals, U.S. gov't enter LOI for 10% interest
2025-10-06 19:54	C:TMQ	2.93	News Release200	Trilogy Metals Applauds President Trump's Decision to Grant Permits for the Ambler Access Project to Enable the Development of Critical Minerals in Alaska
2025-09-30 18:48	C:TMQ	2.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-23 12:33

C:TMQ

5.31

News Release

Trilogy Metals adds leadership at Ambler Metals JV

2026-02-17 07:08

C:TMQ