C-TMQ

T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com

22:37:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMQ - T	0.5	2.80	·	3.18	0.2	3.02	+0.19	6.7	273.1	772	1,131	2.83 3.08 2.83	9.90 2.74	15:59:57	Oct 27	15 min RT 2¢
TSX - T	0.5	2.80	·	3.18	0.2	3.02	+0.19	6.7	163.8	465	593	2.83 3.07 2.83	9.90 2.74	15:59:57		15 min
NEO ATS - U						3.02	+0.19	6.7	16.1	46	74	2.90 3.07 2.86		15:59:56		15 min
Alpha - A						3.05	+0.22	7.8	6.1	17	38	2.92 3.08 2.91		15:46:09		15 min
Omega - O						3.01	+0.18	6.4	4.5	12	23	2.85 3.05 2.85		15:59:00		15 min
CSE ATS - P						3.025	+0.195	6.9	6.9	19	50	2.88 3.055 2.88		15:59:50		15 min
CXC - X						3.025	+0.195	6.9	48.6	138	177	2.87 3.07 2.85		15:59:30		15 min
CX2 - H						3.025	+0.195	6.9	7.9	21	54	2.85 3.06 2.85		15:58:56		15 min
CXD - D						3.035	+0.205	7.2	3.2	9	28	2.89 3.065 2.89		15:55:02		15 min
MatchNOW - M						2.83			6.0	17	50			Sep 11/20		15 min
Lynx - Y						3.03	+0.20	7.1	9.9	28	42	2.86 3.06 2.85		15:59:51		15 min
CS2 - S						2.83			0.07	0	2			Nov 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1131

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:40	X	3.02	0.19	1	80 National Bank	80 National Bank	ZW
15:59:57	T	3.02	0.19	100	79 CIBC	65 Goldman	K
15:59:56	U	3.02	0.19	200	2 RBC	53 Morgan Stanley	K
15:59:56	T	3.02	0.19	500	79 CIBC	53 Morgan Stanley	K
15:59:56	T	3.02	0.19	500	1 Anonymous	53 Morgan Stanley	K
15:59:56	T	3.02	0.19	300	79 CIBC	53 Morgan Stanley	K
15:59:56	T	3.02	0.19	100	79 CIBC	65 Goldman	K
15:59:56	T	3.03	0.20	100	101 SG Capital	53 Morgan Stanley	K
15:59:56	T	3.03	0.20	100	101 SG Capital	1 Anonymous	K
15:59:51	Y	3.03	0.20	400	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-21 15:05	C:TMQ	3.21	News Release200	Trilogy Metals completes 2026 fieldwork at Upper Kobuk
2026-10-02 16:05	C:TMQ	4.36	News Release200	Trilogy Metals' Aug. 31 cash at $31.2-million (U.S.)
2026-10-02 07:20	C:TMQ	4.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-10-02 07:18	C:TMQ	4.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-09-21 12:17	C:TMQ	4.59	News Release200	Trilogy's Arctic project enters federal EIS review
2026-09-11 17:13	C:TMQ	4.55	News Release200	Trilogy Metals closes $35.6M (U.S.) investment with DOW
2026-09-09 17:00	C:TMQ	4.85	News Release200	Trilogy Metals Achieves TSX30 Ranking as Top Performer on the Toronto Stock Exchange
2026-08-28 17:06	C:TMQ	5.04	News Release200	Trilogy Metals signs U.S. government investment deal
2026-08-03 17:42	C:TMQ	4.37	News Release200	Trilogy Metals Provides an Update on the Strategic Equity Investment by the U.S. Department of War
2026-07-16 11:24	C:TMQ	4.40	News Release200	Trilogy Metals sets Arctic project permitting timeline
2026-07-08 06:52	C:TMQ	4.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-08 06:52	C:TMQ	4.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-08 06:30	C:TMQ	4.59	News Release200	Trilogy Metals Reports Second Quarter Fiscal 2026 Results and Provides Update on Federal Permitting Progress and Project Advancement
2026-06-09 16:51	C:TMQ	5.23	News Release200	Trilogy Metals begins 2026 summer fieldwork at UKMP
2026-06-01 15:59	C:TMQ	6.40	News Release200	Trilogy Metals extends DOW investment closing to July
2026-05-15 12:00	C:TMQ	6.11	News Release200	Trilogy Metals' Arctic project enters FAST-41 program
2026-05-14 12:12	C:TMQ	6.39	News Release200	Trilogy Metals shareholders approve all matters at AGM
2026-05-07 11:34	C:TMQ	6.34	News Release200	Trilogy Metals backs Alaska land transfer aiding Ambler
2026-04-21 17:00	C:TMQ	5.99	News Release200	Trilogy Metals Announces Commencement of Permitting for High-Grade Arctic Copper-Zinc-Lead-Gold-Silver Project in Alaska
2026-04-16 06:34	C:TMQ	6.07	In the News525	Globe says Trilogy Metals kept at "sector perform"

Date ET

Symbol

Price

Type

Headline

2026-10-21 15:05

C:TMQ

3.21

News Release

Trilogy Metals completes 2026 fieldwork at Upper Kobuk

2026-10-02 16:05

C:TMQ