C-TMQ

T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com

02:52:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMQ - T	0.2	2.55	·	3.00	40.0	2.90			18.0	45	93	2.90 2.96 2.87	3.02 0.61	15:59:30	Sep 09	15 min RT 2¢
TSX - T	0.2	2.55	·	3.00	40.0	2.91	+0.01	0.3	6.2	14	43	2.90 2.96 2.88	3.02 0.61	15:59:30		15 min
NEO ATS - U						2.91	+0.01	0.3	4.5	12	11	2.87 2.93 2.87		15:59:30		15 min
Alpha - A						2.90			0.4	1	3	2.93 2.96 2.90		15:59:30		15 min
Omega - O						2.95	+0.05	1.7	0.1	0	1	2.95 2.95 2.95		15:58:18		15 min
Pure - P						2.91	+0.01	0.3	2.1	6	5	2.93 2.93 2.90		15:59:30		15 min
Chi-X - X						2.91	+0.01	0.3	3.1	8	17	2.92 2.955 2.90		15:59:30		15 min
CX2 - H						2.91	+0.01	0.3	0.8	2	6	2.95 2.95 2.91		15:59:30		15 min
CXD - D						2.94	+0.04	1.4	0.2	0	2	2.91 2.94 2.91		15:51:28		15 min
TriAct - M						2.90			0.2	0	3			Sep 11-20		15 min
Lynx - Y						2.93	+0.03	1.0	0.5	1	2	2.93 2.93 2.93		12:57:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 93

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	2.90		100	39 Merrill Lynch	1 Anonymous	K
15:59:30	U	2.91	0.01	300	79 CIBC	79 CIBC	K
15:59:30	T	2.91	0.01	400	79 CIBC	79 CIBC	K
15:59:30	T	2.91	0.01	100	80 National Bank	79 CIBC	K
15:59:30	T	2.91	0.01	200	85 Scotia	79 CIBC	K
15:59:30	T	2.91	0.01	100	14 Virtu ITG	79 CIBC	K
15:59:30	H	2.91	0.01	400	79 CIBC	79 CIBC	K
15:59:30	H	2.91	0.01	100	79 CIBC	79 CIBC	K
15:59:30	P	2.91	0.01	100	79 CIBC	79 CIBC	K
15:59:30	U	2.91	0.01	300	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-09 08:00	C:TMQ	2.70	News Release200	IBN Announces Latest Episode of The MiningNewsWire Podcast featuring Tony Giardini, CEO of Trilogy Metals Inc.
2025-07-10 07:02	C:TMQ	2.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-10 07:02	C:TMQ	2.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-10 06:30	C:TMQ	2.08	News Release200	Trilogy Metals Reports Second Quarter Fiscal 2025 Financial Results and Provides Updated Cash Position
2025-05-28 21:04	C:TMQ	1.76	Prospectus Approved3	Trilogy Metals to list additional shares on TSX
2025-05-27 16:25	C:TMQ	1.85	News Release200	Trilogy Metals signs equity distribution agreement
2025-05-14 10:35	C:TMQ	1.94	News Release200	Trilogy Metals shareholders approve all matters at AGM
2025-04-14 20:14	C:TMQ	2.05	News Release200	Trilogy files prospectus for financing
2025-04-02 06:59	C:TMQ	2.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-02 06:59	C:TMQ	2.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-02 06:30	C:TMQ	2.26	News Release200	Trilogy Metals Reports First Quarter Fiscal 2025 Financial Results
2025-03-28 17:24	C:TMQ	2.30	News Release200	Trilogy Metals to hold AGM May 13
2025-03-25 10:00	C:TMQ	2.94	News Release200	Trilogy Metals sees Ambler road gain ground in Alaska
2025-02-19 19:21	C:TMQ	2.03	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-02-19 18:52	C:TMQ		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-02-14 07:32	C:TMQ	1.77	SEDAR Annual Report803	SEDAR Annual Report
2025-02-14 07:26	C:TMQ	1.77	SEDAR MD & A815	SEDAR MD & A
2025-02-14 07:21	C:TMQ	1.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-14 06:30	C:TMQ	1.77	News Release200	Trilogy Metals Reports Fiscal 2024 Year End Results
2025-02-13 18:33	C:TMQ	1.77	News Release200	Trilogy Metals files NI 43-101 report for Bornite