Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:20:31 EST Sun 09 Nov 2025
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  0.85.60·5.751.85.64-0.02-0.4774.74,1212,9835.48  5.76  5.3015.21  1.0416:00:0018:4915 min RT 2¢
TSX - T0.85.60·5.751.85.64-0.02-0.4431.72,3091,4845.48  5.76  5.3115.21  1.0416:00:0015 min
NEO ATS - U 5.71+0.050.988.84644575.46  5.75  5.3015:57:1415 min
Alpha - A 5.75+0.091.630.01561925.46  5.76  5.3015:28:0715 min
Omega - O 5.73+0.071.23.016195.37  5.73  5.3515:58:4915 min
Pure - P 5.72+0.061.17.338405.44  5.73  5.3115:55:5415 min
Chi-X - X 5.74+0.081.4160.18603805.49  5.75  5.3115:59:2615 min
CX2 - H 5.74+0.081.431.11651475.48  5.74  5.3115:59:0315 min
CXD - D 5.70+0.040.74.320925.51  5.75  5.3215:50:0115 min
TriAct - M 5.665.023116    Sep 11-2015 min
Lynx - Y 5.71+0.050.912.868505.47  5.74  5.3315:50:4215 min
CS2 - S 5.73+0.071.20.6365.69  5.73  5.6915:14:3015 min

Recent Trades - Last 10 of 2983
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:34:05P5.64-0.023080 National Bank57 Interactive
16:00:00T5.64-0.0220039 Merrill Lynch1 AnonymousKQ
16:00:00T5.64-0.0220039 Merrill Lynch79 CIBCKQ
16:00:00T5.64-0.0210014 Virtu ITG79 CIBCKQ
16:00:00T5.64-0.026614 Virtu ITG7 TD SecQ
16:00:00T5.64-0.023914 Virtu ITG9 BMO NesbittQ
16:00:00T5.64-0.02839 BMO Nesbitt14 Virtu ITGQ
16:00:00T5.64-0.028079 CIBC14 Virtu ITGQ
16:00:00T5.64-0.02631 Anonymous14 Virtu ITGQ
16:00:00T5.64-0.022002 RBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-10-30 07:55C:TMQ6.71In the NewsGlobe says Trilogy, rival see G7 eye mineral pact
2025-10-24 11:21C:TMQ8.38News ReleaseTrilogy Metals gains federal OK for Ambler road
2025-10-21 07:13C:TMQ7.88In the NewsGlobe says Trilogy Metals kept at "sector perform"
2025-10-16 07:48C:TMQ11.87In the NewsGlobe says fed may do as Trump did with Trilogy, rival
2025-10-14 11:01C:TMQ8.42News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TMQ
2025-10-14 10:57C:TMQ8.42News ReleaseCanadian Investment Regulatory Organization Trading Halt - TMQ
2025-10-10 07:18C:TMQ8.42In the NewsGlobe says U.S. eye on Lithium, Trilogy a security risk
2025-10-08 07:20C:TMQ9.05In the NewsGlobe says Trilogy Metals enjoys Trump's socialism
2025-10-07 01:48C:TMQ2.93News ReleaseTrilogy Metals, U.S. gov't enter LOI for 10% interest
2025-10-06 19:54C:TMQ2.93News ReleaseTrilogy Metals Applauds President Trump's Decision to Grant Permits for the Ambler Access Project to Enable the Development of Critical Minerals in Alaska
2025-09-30 18:48C:TMQ2.96SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-09-30 18:48C:TMQ2.96SEDAR Interim MD & ASEDAR Interim MD & A
2025-09-30 17:44C:TMQ2.96News ReleaseTrilogy Metals Reports Third Quarter Fiscal 2025 Financial Results
2025-09-09 08:00C:TMQ2.70News ReleaseIBN Announces Latest Episode of The MiningNewsWire Podcast featuring Tony Giardini, CEO of Trilogy Metals Inc.
2025-07-10 07:02C:TMQ2.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-10 07:02C:TMQ2.08SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-10 06:30C:TMQ2.08News ReleaseTrilogy Metals Reports Second Quarter Fiscal 2025 Financial Results and Provides Updated Cash Position
2025-05-28 21:04C:TMQ1.76Prospectus ApprovedTrilogy Metals to list additional shares on TSX
2025-05-27 16:25C:TMQ1.85News ReleaseTrilogy Metals signs equity distribution agreement
2025-05-14 10:35C:TMQ1.94News ReleaseTrilogy Metals shareholders approve all matters at AGM