Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:43:18 EDT Sat 23 May 2026
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  0.55.57·5.700.35.62+0.101.8671.73,6302,3875.55  5.785  5.4115.21  1.6116:00:00May 1515 min RT 2¢
TSX - T0.55.57·5.700.35.62+0.101.8385.42,0941,1125.55  5.785  5.4315.21  1.6116:00:0015 min
NEO ATS - U 5.62+0.101.867.23583255.63  5.77  5.4315:59:4015 min
Alpha - A 5.61+0.091.611.260545.57  5.72  5.4315:40:4315 min
Omega - O 5.62+0.101.85.127245.56  5.62  5.4415:59:0615 min
CSE ATS - P 5.62+0.101.816.995185.63  5.74  5.4315:12:2415 min
CXC - X 5.62+0.101.8139.87623545.56  5.765  5.4315:59:1215 min
CX2 - H 5.625+0.1051.922.51191205.56  5.71  5.4415:59:3015 min
CXD - D 5.605+0.0851.55.226685.71  5.735  5.43515:58:5415 min
MatchNOW - M 5.528.134281    Sep 11-2015 min
Lynx - Y 5.61+0.091.69.552275.57  5.75  5.4115:58:0815 min
CS2 - S 5.44-0.08-1.40.8445.44  5.44  5.4412:25:1115 min

Recent Trades - Last 10 of 2387
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.620.1020079 CIBC39 Merrill LynchKQ
16:00:00T5.620.101007 TD Sec39 Merrill LynchKQ
16:00:00T5.620.101007 TD Sec39 Merrill LynchKQ
16:00:00T5.620.1010014 Virtu ITG39 Merrill LynchKQ
16:00:00T5.620.10985 Scotia14 Virtu ITGQ
16:00:00T5.620.10352 RBC14 Virtu ITGQ
16:00:00T5.620.10332 RBC14 Virtu ITGQ
16:00:00T5.620.10747 TD Sec14 Virtu ITGQ
16:00:00T5.620.104379 CIBC14 Virtu ITGQ
16:00:00T5.620.101007 TD Sec39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-15 12:00C:TMQ6.11News ReleaseTrilogy Metals' Arctic project enters FAST-41 program
2026-05-14 12:12C:TMQ6.39News ReleaseTrilogy Metals shareholders approve all matters at AGM
2026-05-07 11:34C:TMQ6.34News ReleaseTrilogy Metals backs Alaska land transfer aiding Ambler
2026-04-21 17:00C:TMQ5.99News ReleaseTrilogy Metals Announces Commencement of Permitting for High-Grade Arctic Copper-Zinc-Lead-Gold-Silver Project in Alaska
2026-04-16 06:34C:TMQ6.07In the NewsGlobe says Trilogy Metals kept at "sector perform"
2026-04-02 22:39C:TMQ5.27News ReleaseTrilogy Metals' Feb. 28 cash at $47.8-million (U.S.)
2026-04-02 20:00C:TMQ5.27SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-02 20:00C:TMQ5.27SEDAR Interim MD & ASEDAR Interim MD & A
2026-03-27 11:24C:TMQ4.62News ReleaseTrilogy Metals to hold 2026 AGM May 13
2026-02-23 12:33C:TMQ5.31News ReleaseTrilogy Metals adds leadership at Ambler Metals JV
2026-02-17 07:08C:TMQ5.70SEDAR Annual ReportSEDAR Annual Report
2026-02-17 07:03C:TMQ5.70SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-17 07:03C:TMQ5.70SEDAR MD & ASEDAR MD & A
2026-02-17 06:30C:TMQ5.70News ReleaseTrilogy Metals Reports Fiscal 2025 Year-End Results and Highlights Strategic U.S. Federal Support for Domestic Critical Minerals Production
2026-01-20 15:22C:TMQ7.49News ReleaseTrilogy Metals hires Bianchini as adviser
2025-12-17 12:40C:TMQ6.10News ReleaseTrilogy Metals sets 2026 budget for company, Ambler JV
2025-11-17 07:26C:TMQ5.58In the NewsFP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-07 15:01C:TMQ5.64News ReleaseTrilogy Metals arranges ATM offering
2025-10-30 07:55C:TMQ6.71In the NewsGlobe says Trilogy, rival see G7 eye mineral pact
2025-10-24 11:21C:TMQ8.38News ReleaseTrilogy Metals gains federal OK for Ambler road