Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:35:11 EST Sat 27 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:TMQ
- TRILOGY METALS INC. J -
https://www.trilogymetals.com
12:35:11 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TMQ
- T
↑ATS
1.0
6.60
·
6.77
0.2
6.73
15.21 1.51
Dec 24
Dec 17
15 min
RT 2¢
TSX - T
1.0
6.60
·
6.77
0.2
6.73
15.21 1.51
Dec 24
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-12-17 12:40
C:TMQ
6.10
News Release
200
Trilogy Metals sets 2026 budget for company, Ambler JV
2025-11-17 07:26
C:TMQ
5.58
In the News
525
FP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-07 15:01
C:TMQ
5.64
News Release
200
Trilogy Metals arranges ATM offering
2025-10-30 07:55
C:TMQ
6.71
In the News
525
Globe says Trilogy, rival see G7 eye mineral pact
2025-10-24 11:21
C:TMQ
8.38
News Release
200
Trilogy Metals gains federal OK for Ambler road
2025-10-21 07:13
C:TMQ
7.88
In the News
525
Globe says Trilogy Metals kept at "sector perform"
2025-10-16 07:48
C:TMQ
11.87
In the News
525
Globe says fed may do as Trump did with Trilogy, rival
2025-10-14 11:01
C:TMQ
8.42
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - TMQ
2025-10-14 10:57
C:TMQ
8.42
News Release
200
Canadian Investment Regulatory Organization Trading Halt - TMQ
2025-10-10 07:18
C:TMQ
8.42
In the News
525
Globe says U.S. eye on Lithium, Trilogy a security risk
2025-10-08 07:20
C:TMQ
9.05
In the News
525
Globe says Trilogy Metals enjoys Trump's socialism
2025-10-07 01:48
C:TMQ
2.93
News Release
200
Trilogy Metals, U.S. gov't enter LOI for 10% interest
2025-10-06 19:54
C:TMQ
2.93
News Release
200
Trilogy Metals Applauds President Trump's Decision to Grant Permits for the Ambler Access Project to Enable the Development of Critical Minerals in Alaska
2025-09-30 18:48
C:TMQ
2.96
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-09-30 18:48
C:TMQ
2.96
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-09-30 17:44
C:TMQ
2.96
News Release
200
Trilogy Metals Reports Third Quarter Fiscal 2025 Financial Results
2025-09-09 08:00
C:TMQ
2.70
News Release
200
IBN Announces Latest Episode of The MiningNewsWire Podcast featuring Tony Giardini, CEO of Trilogy Metals Inc.
2025-07-10 07:02
C:TMQ
2.08
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-07-10 07:02
C:TMQ
2.08
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-07-10 06:30
C:TMQ
2.08
News Release
200
Trilogy Metals Reports Second Quarter Fiscal 2025 Financial Results and Provides Updated Cash Position