Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:58:42 EST Thu 20 Nov 2025
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  0.35.68·5.690.15.68-0.34-5.6582.63,2712,1086.13  6.18  5.6615.21  1.4012:37:46Nov 1715 min RT 2¢
TSX - T0.35.68·5.690.15.68-0.34-5.6324.61,8361,0306.13  6.18  5.6615.21  1.4012:37:4615 min
NEO ATS - U 5.69-0.33-5.567.33643896.06  6.14  5.6712:37:4515 min
Alpha - A 5.67-0.35-5.830.41661756.04  6.04  5.6712:36:1915 min
Omega - O 5.74-0.28-4.73.117166.01  6.01  5.7212:28:3815 min
CSE ATS - P 5.73-0.29-4.85.530245.825  5.865  5.7312:31:1115 min
CXC - X 5.68-0.34-5.6111.96422086.06  6.17  5.6812:36:1915 min
CX2 - H 5.69-0.33-5.58.748496.03  6.03  5.6712:37:4515 min
CXD - D 5.74-0.28-4.78.545746.17  6.17  5.72512:21:1015 min
MatchNOW - M 6.0213.975118    Sep 11-2015 min
Lynx - Y 5.68-0.34-5.68.246215.94  5.94  5.6812:33:2515 min
CS2 - S 5.78-0.24-4.00.5345.78  5.78  5.7811:44:1715 min

Recent Trades - Last 10 of 2108
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:43:03A5.71-0.3130079 CIBC1 AnonymousK
12:43:01X5.72-0.3040079 CIBC79 CIBCK
12:41:30M5.74-0.288433 Canaccord2 RBCE
12:41:30X5.74-0.2890033 Canaccord79 CIBCK
12:41:30X5.73-0.2910033 Canaccord39 Merrill LynchK
12:41:30X5.73-0.2920033 Canaccord79 CIBCK
12:41:17M5.72-0.303980 National Bank80 National BankE
12:38:47X5.705-0.31510039 Merrill Lynch79 CIBCK
12:38:47X5.69-0.3310079 CIBC79 CIBCK
12:38:47X5.69-0.3330079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-17 07:26C:TMQ5.58In the NewsFP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-07 15:01C:TMQ5.64News ReleaseTrilogy Metals arranges ATM offering
2025-10-30 07:55C:TMQ6.71In the NewsGlobe says Trilogy, rival see G7 eye mineral pact
2025-10-24 11:21C:TMQ8.38News ReleaseTrilogy Metals gains federal OK for Ambler road
2025-10-21 07:13C:TMQ7.88In the NewsGlobe says Trilogy Metals kept at "sector perform"
2025-10-16 07:48C:TMQ11.87In the NewsGlobe says fed may do as Trump did with Trilogy, rival
2025-10-14 11:01C:TMQ8.42News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TMQ
2025-10-14 10:57C:TMQ8.42News ReleaseCanadian Investment Regulatory Organization Trading Halt - TMQ
2025-10-10 07:18C:TMQ8.42In the NewsGlobe says U.S. eye on Lithium, Trilogy a security risk
2025-10-08 07:20C:TMQ9.05In the NewsGlobe says Trilogy Metals enjoys Trump's socialism
2025-10-07 01:48C:TMQ2.93News ReleaseTrilogy Metals, U.S. gov't enter LOI for 10% interest
2025-10-06 19:54C:TMQ2.93News ReleaseTrilogy Metals Applauds President Trump's Decision to Grant Permits for the Ambler Access Project to Enable the Development of Critical Minerals in Alaska
2025-09-30 18:48C:TMQ2.96SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-09-30 18:48C:TMQ2.96SEDAR Interim MD & ASEDAR Interim MD & A
2025-09-30 17:44C:TMQ2.96News ReleaseTrilogy Metals Reports Third Quarter Fiscal 2025 Financial Results
2025-09-09 08:00C:TMQ2.70News ReleaseIBN Announces Latest Episode of The MiningNewsWire Podcast featuring Tony Giardini, CEO of Trilogy Metals Inc.
2025-07-10 07:02C:TMQ2.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-10 07:02C:TMQ2.08SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-10 06:30C:TMQ2.08News ReleaseTrilogy Metals Reports Second Quarter Fiscal 2025 Financial Results and Provides Updated Cash Position
2025-05-28 21:04C:TMQ1.76Prospectus ApprovedTrilogy Metals to list additional shares on TSX