Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:36:44 EST Sun 11 Jan 2026
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  8.47.18·7.2030.57.20+0.121.71,098.87,8022,7797.15  7.28  6.9615.21  1.5116:28:46Dec 1715 min RT 2¢
TSX - T8.47.18·7.2030.57.20+0.121.7577.74,1051,4127.15  7.28  6.9615.21  1.5116:28:4615 min
NEO ATS - U 7.20+0.121.7139.99914067.13  7.27  6.9915:59:5015 min
Alpha - A 7.19+0.111.67.049427.20  7.26  7.0615:55:3915 min
Omega - O 7.20+0.121.74.733407.20  7.25  6.9815:59:0915 min
CSE ATS - P 7.20+0.121.715.5111297.14  7.28  7.1315:59:0015 min
CXC - X 7.195+0.1151.6300.52,1434567.17  7.28  6.9815:59:5315 min
CX2 - H 7.20+0.121.718.91331207.07  7.27  6.9915:59:5015 min
CXD - D 7.195+0.1151.65.134667.19  7.265  6.9615:59:5315 min
MatchNOW - M 7.087.650136    Sep 11-2015 min
Lynx - Y 7.19+0.111.621.2149667.19  7.27  6.9915:59:4415 min
CS2 - S 7.15+0.071.00.7567.15  7.15  7.1514:30:4915 min

Recent Trades - Last 10 of 2779
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:28:46T7.200.1270035 Friedberg7 TD SecK
16:00:00T7.200.1210079 CIBC7 TD SecKQ
16:00:00T7.200.1210014 Virtu ITG7 TD SecKQ
16:00:00T7.200.12357 TD Sec14 Virtu ITGQ
16:00:00T7.200.12459 BMO Nesbitt14 Virtu ITGQ
16:00:00T7.200.122879 CIBC14 Virtu ITGQ
16:00:00T7.200.129579 CIBC14 Virtu ITGQ
16:00:00T7.200.12214 Virtu ITG2 RBCQ
16:00:00T7.200.124514 Virtu ITG79 CIBCQ
16:00:00T7.200.122001 Anonymous7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-17 12:40C:TMQ6.10News ReleaseTrilogy Metals sets 2026 budget for company, Ambler JV
2025-11-17 07:26C:TMQ5.58In the NewsFP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-07 15:01C:TMQ5.64News ReleaseTrilogy Metals arranges ATM offering
2025-10-30 07:55C:TMQ6.71In the NewsGlobe says Trilogy, rival see G7 eye mineral pact
2025-10-24 11:21C:TMQ8.38News ReleaseTrilogy Metals gains federal OK for Ambler road
2025-10-21 07:13C:TMQ7.88In the NewsGlobe says Trilogy Metals kept at "sector perform"
2025-10-16 07:48C:TMQ11.87In the NewsGlobe says fed may do as Trump did with Trilogy, rival
2025-10-14 11:01C:TMQ8.42News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TMQ
2025-10-14 10:57C:TMQ8.42News ReleaseCanadian Investment Regulatory Organization Trading Halt - TMQ
2025-10-10 07:18C:TMQ8.42In the NewsGlobe says U.S. eye on Lithium, Trilogy a security risk
2025-10-08 07:20C:TMQ9.05In the NewsGlobe says Trilogy Metals enjoys Trump's socialism
2025-10-07 01:48C:TMQ2.93News ReleaseTrilogy Metals, U.S. gov't enter LOI for 10% interest
2025-10-06 19:54C:TMQ2.93News ReleaseTrilogy Metals Applauds President Trump's Decision to Grant Permits for the Ambler Access Project to Enable the Development of Critical Minerals in Alaska
2025-09-30 18:48C:TMQ2.96SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-09-30 18:48C:TMQ2.96SEDAR Interim MD & ASEDAR Interim MD & A
2025-09-30 17:44C:TMQ2.96News ReleaseTrilogy Metals Reports Third Quarter Fiscal 2025 Financial Results
2025-09-09 08:00C:TMQ2.70News ReleaseIBN Announces Latest Episode of The MiningNewsWire Podcast featuring Tony Giardini, CEO of Trilogy Metals Inc.
2025-07-10 07:02C:TMQ2.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-10 07:02C:TMQ2.08SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-10 06:30C:TMQ2.08News ReleaseTrilogy Metals Reports Second Quarter Fiscal 2025 Financial Results and Provides Updated Cash Position