C-TMQ

T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com

02:58:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMQ - T	0.1	6.42	·	6.55	20.7	6.52	+0.35	5.7	1,346.3	8,496	3,776	6.12 6.56 6.12	15.21 1.51	16:00:00	Dec 17	15 min RT 2¢
TSX - T	0.1	6.42	·	6.55	20.7	6.52	+0.35	5.7	742.9	4,700	1,964	6.12 6.56 6.12	15.21 1.51	16:00:00		15 min
NEO ATS - U						6.44	+0.27	4.4	176.4	1,102	684	6.28 6.55 6.28		15:59:31		15 min
Alpha - A						6.46	+0.29	4.7	10.8	67	44	6.35 6.53 6.32		15:57:20		15 min
Omega - O						6.42	+0.25	4.1	4.6	28	39	6.38 6.54 6.35		15:35:09		15 min
CSE ATS - P						6.44	+0.27	4.4	7.4	46	38	6.33 6.54 6.33		15:59:31		15 min
CXC - X						6.43	+0.26	4.2	308.7	1,961	513	6.20 6.55 6.20		15:59:46		15 min
CX2 - H						6.44	+0.27	4.4	43.7	272	197	6.25 6.54 6.25		15:59:59		15 min
CXD - D						6.44	+0.27	4.4	25.9	162	98	6.295 6.54 6.295		15:59:42		15 min
MatchNOW - M						6.17			9.1	53	148			Sep 11-20		15 min
Lynx - Y						6.46	+0.29	4.7	16.4	103	48	6.37 6.53 6.33		15:57:18		15 min
CS2 - S						6.44	+0.27	4.4	0.4	2	3	6.44 6.44 6.44		10:57:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3776

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.52	0.35	100	65 Goldman	53 Morgan Stanley	KQ
16:00:00	T	6.52	0.35	100	1 Anonymous	14 Virtu ITG	KQ
16:00:00	T	6.52	0.35	40	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	6.52	0.35	56	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	6.52	0.35	32	14 Virtu ITG	2 RBC	Q
16:00:00	T	6.52	0.35	75	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	6.52	0.35	3	14 Virtu ITG	2 RBC	Q
16:00:00	T	6.52	0.35	32	14 Virtu ITG	79 CIBC	Q
16:00:00	T	6.52	0.35	66	14 Virtu ITG	79 CIBC	Q
16:00:00	T	6.52	0.35	100	1 Anonymous	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-17 12:40	C:TMQ	6.10	News Release200	Trilogy Metals sets 2026 budget for company, Ambler JV
2025-11-17 07:26	C:TMQ	5.58	In the News525	FP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-07 15:01	C:TMQ	5.64	News Release200	Trilogy Metals arranges ATM offering
2025-10-30 07:55	C:TMQ	6.71	In the News525	Globe says Trilogy, rival see G7 eye mineral pact
2025-10-24 11:21	C:TMQ	8.38	News Release200	Trilogy Metals gains federal OK for Ambler road
2025-10-21 07:13	C:TMQ	7.88	In the News525	Globe says Trilogy Metals kept at "sector perform"
2025-10-16 07:48	C:TMQ	11.87	In the News525	Globe says fed may do as Trump did with Trilogy, rival
2025-10-14 11:01	C:TMQ	8.42	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TMQ
2025-10-14 10:57	C:TMQ	8.42	News Release200	Canadian Investment Regulatory Organization Trading Halt - TMQ
2025-10-10 07:18	C:TMQ	8.42	In the News525	Globe says U.S. eye on Lithium, Trilogy a security risk
2025-10-08 07:20	C:TMQ	9.05	In the News525	Globe says Trilogy Metals enjoys Trump's socialism
2025-10-07 01:48	C:TMQ	2.93	News Release200	Trilogy Metals, U.S. gov't enter LOI for 10% interest
2025-10-06 19:54	C:TMQ	2.93	News Release200	Trilogy Metals Applauds President Trump's Decision to Grant Permits for the Ambler Access Project to Enable the Development of Critical Minerals in Alaska
2025-09-30 18:48	C:TMQ	2.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-30 18:48	C:TMQ	2.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-30 17:44	C:TMQ	2.96	News Release200	Trilogy Metals Reports Third Quarter Fiscal 2025 Financial Results
2025-09-09 08:00	C:TMQ	2.70	News Release200	IBN Announces Latest Episode of The MiningNewsWire Podcast featuring Tony Giardini, CEO of Trilogy Metals Inc.
2025-07-10 07:02	C:TMQ	2.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-10 07:02	C:TMQ	2.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-10 06:30	C:TMQ	2.08	News Release200	Trilogy Metals Reports Second Quarter Fiscal 2025 Financial Results and Provides Updated Cash Position

Date ET

Symbol

Price

Type

Headline

2025-12-17 12:40

C:TMQ

6.10

News Release

Trilogy Metals sets 2026 budget for company, Ambler JV

2025-11-17 07:26

C:TMQ