Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:22:07 EDT Sat 31 Oct 2026
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  1.02.96·3.210.23.03-0.19-5.9328.79641,2733.06  3.08  2.949.90  2.7416:00:00Oct 2715 min RT 2¢
TSX - T1.02.96·3.210.23.03-0.19-5.9186.95516683.06  3.075  2.959.90  2.7416:00:0015 min
NEO ATS - U 3.05-0.17-5.318.655832.98  3.07  2.9515:59:4915 min
Alpha - A 3.04-0.18-5.68.023282.99  3.06  2.9415:55:4515 min
Omega - O 3.03-0.19-5.93.29213.02  3.07  2.9415:59:0015 min
CSE ATS - P 3.03-0.19-5.95.215202.99  3.05  2.9515:59:0015 min
CXC - X 3.04-0.18-5.671.02092413.01  3.08  2.9515:59:4915 min
CX2 - H 3.04-0.18-5.614.843822.99  3.08  2.9515:59:0415 min
CXD - D 3.035-0.185-5.74.513372.975  3.065  2.97515:58:3715 min
MatchNOW - M 3.227.22164    Sep 11-2015 min
Lynx - Y 3.02-0.20-6.28.926262.99  3.07  2.9715:24:1515 min
CS2 - S 3.03-0.19-5.90.3133.03  3.03  3.0315:59:0015 min

Recent Trades - Last 10 of 1273
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.03-0.1970079 CIBC53 Morgan StanleyKQ
16:00:00T3.03-0.19442 RBC7 TD SecQ
16:00:00T3.03-0.191579 CIBC7 TD SecQ
16:00:00T3.03-0.19553 Morgan Stanley7 TD SecQ
16:00:00T3.03-0.19353 Morgan Stanley7 TD SecQ
16:00:00T3.03-0.191053 Morgan Stanley7 TD SecQ
16:00:00T3.03-0.19153 Morgan Stanley7 TD SecQ
16:00:00T3.03-0.19653 Morgan Stanley7 TD SecQ
16:00:00T3.03-0.191153 Morgan Stanley7 TD SecQ
16:00:00T3.03-0.192002 RBC65 GoldmanKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-10-21 15:05C:TMQ3.21News ReleaseTrilogy Metals completes 2026 fieldwork at Upper Kobuk
2026-10-02 16:05C:TMQ4.36News ReleaseTrilogy Metals' Aug. 31 cash at $31.2-million (U.S.)
2026-10-02 07:20C:TMQ4.36SEDAR Interim MD & ASEDAR Interim MD & A
2026-10-02 07:18C:TMQ4.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-09-21 12:17C:TMQ4.59News ReleaseTrilogy's Arctic project enters federal EIS review
2026-09-11 17:13C:TMQ4.55News ReleaseTrilogy Metals closes $35.6M (U.S.) investment with DOW
2026-09-09 17:00C:TMQ4.85News ReleaseTrilogy Metals Achieves TSX30 Ranking as Top Performer on the Toronto Stock Exchange
2026-08-28 17:06C:TMQ5.04News ReleaseTrilogy Metals signs U.S. government investment deal
2026-08-03 17:42C:TMQ4.37News ReleaseTrilogy Metals Provides an Update on the Strategic Equity Investment by the U.S. Department of War
2026-07-16 11:24C:TMQ4.40News ReleaseTrilogy Metals sets Arctic project permitting timeline
2026-07-08 06:52C:TMQ4.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-08 06:52C:TMQ4.59SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-08 06:30C:TMQ4.59News ReleaseTrilogy Metals Reports Second Quarter Fiscal 2026 Results and Provides Update on Federal Permitting Progress and Project Advancement
2026-06-09 16:51C:TMQ5.23News ReleaseTrilogy Metals begins 2026 summer fieldwork at UKMP
2026-06-01 15:59C:TMQ6.40News ReleaseTrilogy Metals extends DOW investment closing to July
2026-05-15 12:00C:TMQ6.11News ReleaseTrilogy Metals' Arctic project enters FAST-41 program
2026-05-14 12:12C:TMQ6.39News ReleaseTrilogy Metals shareholders approve all matters at AGM
2026-05-07 11:34C:TMQ6.34News ReleaseTrilogy Metals backs Alaska land transfer aiding Ambler
2026-04-21 17:00C:TMQ5.99News ReleaseTrilogy Metals Announces Commencement of Permitting for High-Grade Arctic Copper-Zinc-Lead-Gold-Silver Project in Alaska
2026-04-16 06:34C:TMQ6.07In the NewsGlobe says Trilogy Metals kept at "sector perform"