C-TMQ

T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com

02:14:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMQ - T	0.3	7.64	·	7.72	4.3	7.71	-0.18	-2.3	1,106.4	8,281	3,258	7.81 7.87 7.37	15.21 1.54	16:00:00	Dec 17	15 min RT 2¢
TSX - T	0.3	7.64	·	7.72	4.3	7.71	-0.18	-2.3	627.1	4,708	1,655	7.81 7.87 7.40	15.21 1.54	16:00:00		15 min
NEO ATS - U						7.72	-0.17	-2.2	188.0	1,399	656	7.64 7.83 7.39		15:59:30		15 min
Alpha - A						7.69	-0.20	-2.5	10.8	78	71	7.61 7.83 7.37		15:56:01		15 min
Omega - O						7.67	-0.22	-2.8	2.7	20	15	7.63 7.74 7.57		15:59:33		15 min
CSE ATS - P						7.71	-0.18	-2.3	12.6	95	29	7.48 7.80 7.39		15:59:30		15 min
CXC - X						7.72	-0.17	-2.2	209.9	1,578	442	7.70 7.84 7.40		15:59:30		15 min
CX2 - H						7.67	-0.22	-2.8	12.5	92	81	7.65 7.78 7.54		15:59:33		15 min
CXD - D						7.705	-0.185	-2.3	7.8	55	77	7.66 7.835 7.41		15:59:06		15 min
MatchNOW - M						7.89			13.5	96	159			Sep 11/20		15 min
Lynx - Y						7.70	-0.19	-2.4	20.1	150	64	7.49 7.80 7.37		15:59:30		15 min
CS2 - S						7.68	-0.21	-2.7	1.3	10	9	7.58 7.68 7.55		15:47:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3258

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.71	-0.18	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	7.71	-0.18	300	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	7.71	-0.18	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	7.71	-0.18	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	7.71	-0.18	100	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	7.71	-0.18	46	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	7.71	-0.18	32	7 TD Sec	79 CIBC	Q
16:00:00	T	7.71	-0.18	80	7 TD Sec	7 TD Sec	Q
16:00:00	T	7.71	-0.18	61	7 TD Sec	79 CIBC	Q
16:00:00	T	7.71	-0.18	200	53 Morgan Stanley	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-17 12:40	C:TMQ	6.10	News Release200	Trilogy Metals sets 2026 budget for company, Ambler JV
2025-11-17 07:26	C:TMQ	5.58	In the News525	FP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-07 15:01	C:TMQ	5.64	News Release200	Trilogy Metals arranges ATM offering
2025-10-30 07:55	C:TMQ	6.71	In the News525	Globe says Trilogy, rival see G7 eye mineral pact
2025-10-24 11:21	C:TMQ	8.38	News Release200	Trilogy Metals gains federal OK for Ambler road
2025-10-21 07:13	C:TMQ	7.88	In the News525	Globe says Trilogy Metals kept at "sector perform"
2025-10-16 07:48	C:TMQ	11.87	In the News525	Globe says fed may do as Trump did with Trilogy, rival
2025-10-14 11:01	C:TMQ	8.42	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TMQ
2025-10-14 10:57	C:TMQ	8.42	News Release200	Canadian Investment Regulatory Organization Trading Halt - TMQ
2025-10-10 07:18	C:TMQ	8.42	In the News525	Globe says U.S. eye on Lithium, Trilogy a security risk
2025-10-08 07:20	C:TMQ	9.05	In the News525	Globe says Trilogy Metals enjoys Trump's socialism
2025-10-07 01:48	C:TMQ	2.93	News Release200	Trilogy Metals, U.S. gov't enter LOI for 10% interest
2025-10-06 19:54	C:TMQ	2.93	News Release200	Trilogy Metals Applauds President Trump's Decision to Grant Permits for the Ambler Access Project to Enable the Development of Critical Minerals in Alaska
2025-09-30 18:48	C:TMQ	2.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-30 18:48	C:TMQ	2.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-30 17:44	C:TMQ	2.96	News Release200	Trilogy Metals Reports Third Quarter Fiscal 2025 Financial Results
2025-09-09 08:00	C:TMQ	2.70	News Release200	IBN Announces Latest Episode of The MiningNewsWire Podcast featuring Tony Giardini, CEO of Trilogy Metals Inc.
2025-07-10 07:02	C:TMQ	2.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-10 07:02	C:TMQ	2.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-10 06:30	C:TMQ	2.08	News Release200	Trilogy Metals Reports Second Quarter Fiscal 2025 Financial Results and Provides Updated Cash Position

Date ET

Symbol

Price

Type

Headline

2025-12-17 12:40

C:TMQ

6.10

News Release

Trilogy Metals sets 2026 budget for company, Ambler JV

2025-11-17 07:26

C:TMQ