C-TMQ

T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com

16:04:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMQ - T	2.5	5.18	·	5.34	1.0	5.21	-0.06	-1.1	223.7	1,140	938	5.24 5.40 5.19	15.21 2.10	16:00:00	Aug 03	15 min RT 2¢
TSX - T	2.5	5.18	·	5.34	1.0	5.21	-0.06	-1.1	120.6	616	488	5.24 5.40 5.19	15.21 2.10	16:00:00		15 min
NEO ATS - U						5.21	-0.06	-1.1	18.0	91	84	5.32 5.39 5.19		15:59:40		15 min
Alpha - A						5.19	-0.08	-1.5	7.6	39	30	5.31 5.37 5.19		15:59:56		15 min
Omega - O						5.21	-0.06	-1.1	6.0	31	24	5.26 5.37 5.19		15:59:40		15 min
CSE ATS - P						5.20	-0.07	-1.3	4.2	22	7	5.26 5.26 5.20		15:59:00		15 min
CXC - X						5.19	-0.08	-1.5	48.6	249	170	5.33 5.39 5.19		15:59:56		15 min
CX2 - H						5.19	-0.08	-1.5	6.9	34	46	5.40 5.40 5.19		15:59:56		15 min
CXD - D						5.205	-0.065	-1.2	4.2	21	29	5.33 5.37 5.195		15:59:40		15 min
MatchNOW - M						5.27			3.3	16	45			Sep 11-20		15 min
Lynx - Y						5.20	-0.07	-1.3	4.4	23	15	5.35 5.39 5.19		15:58:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 938

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.21	-0.06	1	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	5.21	-0.06	6	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	5.21	-0.06	59	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	5.21	-0.06	83	14 Virtu ITG	79 CIBC	Q
16:00:00	T	5.21	-0.06	1	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	5.21	-0.06	1	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	5.21	-0.06	1	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	5.21	-0.06	6	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	5.21	-0.06	2	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	5.21	-0.06	6	53 Morgan Stanley	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-03 17:42	C:TMQ	4.37	News Release200	Trilogy Metals Provides an Update on the Strategic Equity Investment by the U.S. Department of War
2026-07-16 11:24	C:TMQ	4.40	News Release200	Trilogy Metals sets Arctic project permitting timeline
2026-07-08 06:52	C:TMQ	4.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-08 06:52	C:TMQ	4.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-08 06:30	C:TMQ	4.59	News Release200	Trilogy Metals Reports Second Quarter Fiscal 2026 Results and Provides Update on Federal Permitting Progress and Project Advancement
2026-06-09 16:51	C:TMQ	5.23	News Release200	Trilogy Metals begins 2026 summer fieldwork at UKMP
2026-06-01 15:59	C:TMQ	6.40	News Release200	Trilogy Metals extends DOW investment closing to July
2026-05-15 12:00	C:TMQ	6.11	News Release200	Trilogy Metals' Arctic project enters FAST-41 program
2026-05-14 12:12	C:TMQ	6.39	News Release200	Trilogy Metals shareholders approve all matters at AGM
2026-05-07 11:34	C:TMQ	6.34	News Release200	Trilogy Metals backs Alaska land transfer aiding Ambler
2026-04-21 17:00	C:TMQ	5.99	News Release200	Trilogy Metals Announces Commencement of Permitting for High-Grade Arctic Copper-Zinc-Lead-Gold-Silver Project in Alaska
2026-04-16 06:34	C:TMQ	6.07	In the News525	Globe says Trilogy Metals kept at "sector perform"
2026-04-02 22:39	C:TMQ	5.27	News Release200	Trilogy Metals' Feb. 28 cash at $47.8-million (U.S.)
2026-04-02 20:00	C:TMQ	5.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-02 20:00	C:TMQ	5.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-27 11:24	C:TMQ	4.62	News Release200	Trilogy Metals to hold 2026 AGM May 13
2026-02-23 12:33	C:TMQ	5.31	News Release200	Trilogy Metals adds leadership at Ambler Metals JV
2026-02-17 07:08	C:TMQ	5.70	SEDAR Annual Report803	SEDAR Annual Report
2026-02-17 07:03	C:TMQ	5.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-17 07:03	C:TMQ	5.70	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-08-03 17:42

C:TMQ

4.37

News Release

Trilogy Metals Provides an Update on the Strategic Equity Investment by the U.S. Department of War

2026-07-16 11:24

C:TMQ