Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:15:14 EDT Sat 30 May 2026
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  0.56.26·6.4010.76.40+0.213.4563.13,4552,0346.20  6.40  6.0815.21  1.6116:00:00May 1515 min RT 2¢
TSX - T0.56.26·6.4010.76.40+0.213.4343.62,1151,0416.20  6.40  6.1015.21  1.6116:00:0015 min
NEO ATS - U 6.37+0.182.946.92862136.20  6.39  6.1415:59:4015 min
Alpha - A 6.36+0.172.712.979496.20  6.39  6.1815:59:4015 min
Omega - O 6.38+0.193.12.414206.17  6.39  6.1715:59:4315 min
CSE ATS - P 6.315+0.1252.05.835266.22  6.36  6.1715:01:0615 min
CXC - X 6.37+0.182.9110.56793736.10  6.40  6.0815:59:4015 min
CX2 - H 6.39+0.203.212.273876.20  6.39  6.1715:59:0015 min
CXD - D 6.375+0.1853.015.593996.19  6.385  6.1715:59:2215 min
MatchNOW - M 6.195.63296    Sep 11/2015 min
Lynx - Y 6.35+0.162.67.647286.18  6.39  6.1815:45:3515 min
CS2 - S 6.190.112    May 2215 min

Recent Trades - Last 10 of 2034
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.400.21421 Anonymous7 TD SecQ
16:00:00T6.400.21179 CIBC7 TD SecQ
16:00:00T6.400.216953 Morgan Stanley7 TD SecQ
16:00:00T6.400.213553 Morgan Stanley7 TD SecQ
16:00:00T6.400.21653 Morgan Stanley7 TD SecQ
16:00:00T6.400.21207 TD Sec9 BMO NesbittQ
16:00:00T6.400.21117 TD Sec85 ScotiaQ
16:00:00T6.400.21237 TD Sec79 CIBCQ
16:00:00T6.400.21307 TD Sec79 CIBCQ
16:00:00T6.400.216979 CIBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-15 12:00C:TMQ6.11News ReleaseTrilogy Metals' Arctic project enters FAST-41 program
2026-05-14 12:12C:TMQ6.39News ReleaseTrilogy Metals shareholders approve all matters at AGM
2026-05-07 11:34C:TMQ6.34News ReleaseTrilogy Metals backs Alaska land transfer aiding Ambler
2026-04-21 17:00C:TMQ5.99News ReleaseTrilogy Metals Announces Commencement of Permitting for High-Grade Arctic Copper-Zinc-Lead-Gold-Silver Project in Alaska
2026-04-16 06:34C:TMQ6.07In the NewsGlobe says Trilogy Metals kept at "sector perform"
2026-04-02 22:39C:TMQ5.27News ReleaseTrilogy Metals' Feb. 28 cash at $47.8-million (U.S.)
2026-04-02 20:00C:TMQ5.27SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-02 20:00C:TMQ5.27SEDAR Interim MD & ASEDAR Interim MD & A
2026-03-27 11:24C:TMQ4.62News ReleaseTrilogy Metals to hold 2026 AGM May 13
2026-02-23 12:33C:TMQ5.31News ReleaseTrilogy Metals adds leadership at Ambler Metals JV
2026-02-17 07:08C:TMQ5.70SEDAR Annual ReportSEDAR Annual Report
2026-02-17 07:03C:TMQ5.70SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-17 07:03C:TMQ5.70SEDAR MD & ASEDAR MD & A
2026-02-17 06:30C:TMQ5.70News ReleaseTrilogy Metals Reports Fiscal 2025 Year-End Results and Highlights Strategic U.S. Federal Support for Domestic Critical Minerals Production
2026-01-20 15:22C:TMQ7.49News ReleaseTrilogy Metals hires Bianchini as adviser
2025-12-17 12:40C:TMQ6.10News ReleaseTrilogy Metals sets 2026 budget for company, Ambler JV
2025-11-17 07:26C:TMQ5.58In the NewsFP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-07 15:01C:TMQ5.64News ReleaseTrilogy Metals arranges ATM offering
2025-10-30 07:55C:TMQ6.71In the NewsGlobe says Trilogy, rival see G7 eye mineral pact
2025-10-24 11:21C:TMQ8.38News ReleaseTrilogy Metals gains federal OK for Ambler road