Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:23:05 EST Wed 19 Nov 2025
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  0.16.12·6.130.96.12+0.498.7653.13,9181,9895.74  6.18  5.6915.21  1.4012:02:52Nov 1715 min RT 2¢
TSX - T0.16.12·6.130.96.15+0.529.2379.92,2869025.74  6.18  5.6915.21  1.4012:02:2615 min
NEO ATS - U 6.15+0.529.279.34753825.83  6.17  5.8312:02:1615 min
Alpha - A 6.13+0.508.96.740405.97  6.18  5.9711:54:5115 min
Omega - O 6.06+0.437.61.0685.83  6.16  5.8311:42:0815 min
CSE ATS - P 6.12+0.498.78.248346.01  6.14  6.0111:59:4815 min
CXC - X 6.15+0.529.2144.68703145.72  6.18  5.7212:02:2615 min
CX2 - H 6.11+0.488.512.373855.92  6.18  5.9211:55:3515 min
CXD - D 6.11+0.488.55.631745.835  6.16  5.83511:55:3315 min
MatchNOW - M 5.635.429108    Sep 11-2015 min
Lynx - Y 6.12+0.498.79.859375.74  6.17  5.7412:02:5215 min
CS2 - S 6.14+0.519.10.3256.14  6.14  6.1411:29:1215 min

Recent Trades - Last 10 of 1989
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:07:58D6.050.4210079 CIBC1 AnonymousK
12:07:58H6.060.431001 Anonymous39 Merrill LynchK
12:07:58X6.060.432001 Anonymous79 CIBCK
12:07:58X6.050.421001 Anonymous39 Merrill LynchK
12:07:55D6.050.4220079 CIBC79 CIBCK
12:07:55D6.050.4210079 CIBC1 AnonymousK
12:07:55D6.050.42587 TD Sec7 TD SecE
12:07:55X6.050.4210079 CIBC79 CIBCK
12:07:46X6.060.433,10079 CIBC1 AnonymousK
12:07:46U6.060.4350079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-17 07:26C:TMQ5.58In the NewsFP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-07 15:01C:TMQ5.64News ReleaseTrilogy Metals arranges ATM offering
2025-10-30 07:55C:TMQ6.71In the NewsGlobe says Trilogy, rival see G7 eye mineral pact
2025-10-24 11:21C:TMQ8.38News ReleaseTrilogy Metals gains federal OK for Ambler road
2025-10-21 07:13C:TMQ7.88In the NewsGlobe says Trilogy Metals kept at "sector perform"
2025-10-16 07:48C:TMQ11.87In the NewsGlobe says fed may do as Trump did with Trilogy, rival
2025-10-14 11:01C:TMQ8.42News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TMQ
2025-10-14 10:57C:TMQ8.42News ReleaseCanadian Investment Regulatory Organization Trading Halt - TMQ
2025-10-10 07:18C:TMQ8.42In the NewsGlobe says U.S. eye on Lithium, Trilogy a security risk
2025-10-08 07:20C:TMQ9.05In the NewsGlobe says Trilogy Metals enjoys Trump's socialism
2025-10-07 01:48C:TMQ2.93News ReleaseTrilogy Metals, U.S. gov't enter LOI for 10% interest
2025-10-06 19:54C:TMQ2.93News ReleaseTrilogy Metals Applauds President Trump's Decision to Grant Permits for the Ambler Access Project to Enable the Development of Critical Minerals in Alaska
2025-09-30 18:48C:TMQ2.96SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-09-30 18:48C:TMQ2.96SEDAR Interim MD & ASEDAR Interim MD & A
2025-09-30 17:44C:TMQ2.96News ReleaseTrilogy Metals Reports Third Quarter Fiscal 2025 Financial Results
2025-09-09 08:00C:TMQ2.70News ReleaseIBN Announces Latest Episode of The MiningNewsWire Podcast featuring Tony Giardini, CEO of Trilogy Metals Inc.
2025-07-10 07:02C:TMQ2.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-10 07:02C:TMQ2.08SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-10 06:30C:TMQ2.08News ReleaseTrilogy Metals Reports Second Quarter Fiscal 2025 Financial Results and Provides Updated Cash Position
2025-05-28 21:04C:TMQ1.76Prospectus ApprovedTrilogy Metals to list additional shares on TSX