C-TMQ

T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com

16:29:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMQ - T	0.1	4.57	·	4.80	0.1	4.60	+0.06	1.3	293.5	1,273	1,471	4.52 4.73 4.52	15.21 2.16	16:00:00	Aug 28	15 min RT 2¢
TSX - T	0.1	4.57	·	4.80	0.1	4.60	+0.06	1.3	148.6	645	715	4.52 4.73 4.52	15.21 2.16	16:00:00		15 min
NEO ATS - U						4.61	+0.07	1.5	33.1	146	150	4.54 4.69 4.53		15:59:30		15 min
Alpha - A						4.61	+0.07	1.5	8.7	38	47	4.54 4.69 4.53		15:59:30		15 min
Omega - O						4.61	+0.07	1.5	3.1	13	19	4.55 4.72 4.54		15:59:30		15 min
CSE ATS - P						4.61	+0.07	1.5	6.5	29	21	4.63 4.695 4.54		15:59:30		15 min
CXC - X						4.605	+0.065	1.4	61.8	268	290	4.57 4.72 4.53		15:59:30		15 min
CX2 - H						4.605	+0.065	1.4	12.9	54	103	4.56 4.73 4.53		15:59:30		15 min
CXD - D						4.605	+0.065	1.4	5.1	21	47	4.54 4.635 4.535		15:59:30		15 min
MatchNOW - M						4.54			3.0	12	44			Sep 11/20		15 min
Lynx - Y						4.59	+0.05	1.1	10.7	48	35	4.53 4.64 4.53		15:58:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1471

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.60	0.06	400	79 CIBC	79 CIBC	KQ
16:00:00	T	4.60	0.06	200	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	4.60	0.06	100	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	4.60	0.06	200	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	4.60	0.06	200	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	4.60	0.06	100	7 TD Sec	39 Merrill Lynch	KQ
16:00:00	T	4.60	0.06	4	7 TD Sec	79 CIBC	Q
16:00:00	T	4.60	0.06	89	79 CIBC	7 TD Sec	Q
16:00:00	T	4.60	0.06	5	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	4.60	0.06	200	79 CIBC	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-28 17:06	C:TMQ	5.04	News Release200	Trilogy Metals signs U.S. government investment deal
2026-08-03 17:42	C:TMQ	4.37	News Release200	Trilogy Metals Provides an Update on the Strategic Equity Investment by the U.S. Department of War
2026-07-16 11:24	C:TMQ	4.40	News Release200	Trilogy Metals sets Arctic project permitting timeline
2026-07-08 06:52	C:TMQ	4.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-08 06:52	C:TMQ	4.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-08 06:30	C:TMQ	4.59	News Release200	Trilogy Metals Reports Second Quarter Fiscal 2026 Results and Provides Update on Federal Permitting Progress and Project Advancement
2026-06-09 16:51	C:TMQ	5.23	News Release200	Trilogy Metals begins 2026 summer fieldwork at UKMP
2026-06-01 15:59	C:TMQ	6.40	News Release200	Trilogy Metals extends DOW investment closing to July
2026-05-15 12:00	C:TMQ	6.11	News Release200	Trilogy Metals' Arctic project enters FAST-41 program
2026-05-14 12:12	C:TMQ	6.39	News Release200	Trilogy Metals shareholders approve all matters at AGM
2026-05-07 11:34	C:TMQ	6.34	News Release200	Trilogy Metals backs Alaska land transfer aiding Ambler
2026-04-21 17:00	C:TMQ	5.99	News Release200	Trilogy Metals Announces Commencement of Permitting for High-Grade Arctic Copper-Zinc-Lead-Gold-Silver Project in Alaska
2026-04-16 06:34	C:TMQ	6.07	In the News525	Globe says Trilogy Metals kept at "sector perform"
2026-04-02 22:39	C:TMQ	5.27	News Release200	Trilogy Metals' Feb. 28 cash at $47.8-million (U.S.)
2026-04-02 20:00	C:TMQ	5.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-02 20:00	C:TMQ	5.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-27 11:24	C:TMQ	4.62	News Release200	Trilogy Metals to hold 2026 AGM May 13
2026-02-23 12:33	C:TMQ	5.31	News Release200	Trilogy Metals adds leadership at Ambler Metals JV
2026-02-17 07:08	C:TMQ	5.70	SEDAR Annual Report803	SEDAR Annual Report
2026-02-17 07:03	C:TMQ	5.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-08-28 17:06

C:TMQ

5.04

News Release

Trilogy Metals signs U.S. government investment deal

2026-08-03 17:42

C:TMQ