C-TMQ

T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com

20:54:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMQ - T	0.3	4.30	·	4.54	0.3	4.40	+0.04	0.9	124.9	524	654	4.46 4.53 4.36	15.21 2.80	16:00:00	16:05	15 min RT 2¢
TSX - T	0.3	4.30	·	4.54	0.3	4.40	+0.04	0.9	66.7	281	335	4.46 4.53 4.36	15.21 2.80	16:00:00		15 min
NEO ATS - U						4.40	+0.04	0.9	5.4	22	34	4.49 4.52 4.36		15:59:41		15 min
Alpha - A						4.38	+0.02	0.5	5.5	23	30	4.50 4.53 4.38		15:55:18		15 min
Omega - O						4.40	+0.04	0.9	0.8	3	6	4.43 4.43 4.39		15:51:05		15 min
CSE ATS - P						4.39	+0.03	0.7	0.4	2	4	4.39 4.39 4.39		14:59:29		15 min
CXC - X						4.40	+0.04	0.9	25.6	109	98	4.47 4.52 4.36		15:59:36		15 min
CX2 - H						4.395	+0.035	0.8	9.8	41	48	4.51 4.52 4.37		15:58:56		15 min
CXD - D						4.395	+0.035	0.8	2.2	9	27	4.495 4.525 4.375		15:58:33		15 min
MatchNOW - M						4.36			3.5	14	54			Sep 11/20		15 min
Lynx - Y						4.39	+0.03	0.7	4.9	21	18	4.50 4.50 4.36		15:52:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 654

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:04	X	4.40	0.04	1	80 National Bank	80 National Bank	ZW
16:11:04	X	4.40	0.04	1	80 National Bank	80 National Bank	ZW
16:00:00	T	4.40	0.04	8	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	4.40	0.04	2	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	4.40	0.04	4	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	4.40	0.04	1	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	4.40	0.04	15	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	4.40	0.04	45	79 CIBC	14 Virtu ITG	Q
16:00:00	T	4.40	0.04	84	79 CIBC	14 Virtu ITG	Q
16:00:00	T	4.40	0.04	42	79 CIBC	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-02 16:05	C:TMQ	4.36	News Release200	Trilogy Metals' Aug. 31 cash at $31.2-million (U.S.)
2026-10-02 07:20	C:TMQ	4.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-10-02 07:18	C:TMQ	4.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-09-21 12:17	C:TMQ	4.59	News Release200	Trilogy's Arctic project enters federal EIS review
2026-09-11 17:13	C:TMQ	4.55	News Release200	Trilogy Metals closes $35.6M (U.S.) investment with DOW
2026-09-09 17:00	C:TMQ	4.85	News Release200	Trilogy Metals Achieves TSX30 Ranking as Top Performer on the Toronto Stock Exchange
2026-08-28 17:06	C:TMQ	5.04	News Release200	Trilogy Metals signs U.S. government investment deal
2026-08-03 17:42	C:TMQ	4.37	News Release200	Trilogy Metals Provides an Update on the Strategic Equity Investment by the U.S. Department of War
2026-07-16 11:24	C:TMQ	4.40	News Release200	Trilogy Metals sets Arctic project permitting timeline
2026-07-08 06:52	C:TMQ	4.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-08 06:52	C:TMQ	4.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-08 06:30	C:TMQ	4.59	News Release200	Trilogy Metals Reports Second Quarter Fiscal 2026 Results and Provides Update on Federal Permitting Progress and Project Advancement
2026-06-09 16:51	C:TMQ	5.23	News Release200	Trilogy Metals begins 2026 summer fieldwork at UKMP
2026-06-01 15:59	C:TMQ	6.40	News Release200	Trilogy Metals extends DOW investment closing to July
2026-05-15 12:00	C:TMQ	6.11	News Release200	Trilogy Metals' Arctic project enters FAST-41 program
2026-05-14 12:12	C:TMQ	6.39	News Release200	Trilogy Metals shareholders approve all matters at AGM
2026-05-07 11:34	C:TMQ	6.34	News Release200	Trilogy Metals backs Alaska land transfer aiding Ambler
2026-04-21 17:00	C:TMQ	5.99	News Release200	Trilogy Metals Announces Commencement of Permitting for High-Grade Arctic Copper-Zinc-Lead-Gold-Silver Project in Alaska
2026-04-16 06:34	C:TMQ	6.07	In the News525	Globe says Trilogy Metals kept at "sector perform"
2026-04-02 22:39	C:TMQ	5.27	News Release200	Trilogy Metals' Feb. 28 cash at $47.8-million (U.S.)

Date ET

Symbol

Price

Type

Headline

2026-10-02 16:05

C:TMQ

4.36

News Release

Trilogy Metals' Aug. 31 cash at $31.2-million (U.S.)

2026-10-02 07:20

C:TMQ