| Recent Trades - Last 10 of 3047 | More trades... |
| 16:00:00 | T | 5.69 | -0.42 | 300 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 5.69 | -0.42 | 2,800 | 53 Morgan Stanley | 79 CIBC | KQ |
| 16:00:00 | T | 5.69 | -0.42 | 50 | 57 Interactive | 14 Virtu ITG | Q |
| 16:00:00 | T | 5.69 | -0.42 | 13 | 79 CIBC | 14 Virtu ITG | Q |
| 16:00:00 | T | 5.69 | -0.42 | 1 | 79 CIBC | 14 Virtu ITG | Q |
| 16:00:00 | T | 5.69 | -0.42 | 1 | 53 Morgan Stanley | 14 Virtu ITG | Q |
| 16:00:00 | T | 5.69 | -0.42 | 1 | 53 Morgan Stanley | 14 Virtu ITG | Q |
| 16:00:00 | T | 5.69 | -0.42 | 4 | 53 Morgan Stanley | 14 Virtu ITG | Q |
| 16:00:00 | T | 5.69 | -0.42 | 2 | 53 Morgan Stanley | 14 Virtu ITG | Q |
| 16:00:00 | T | 5.69 | -0.42 | 900 | 53 Morgan Stanley | 79 CIBC | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS