Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:35:44 EST Sat 14 Nov 2026
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  2.22.70·2.8110.02.74-0.10-3.5194.44908052.87  2.87  2.739.90  2.7316:00:00Oct 2715 min RT 2¢
TSX - T2.22.70·2.8110.02.74-0.10-3.5131.03374372.87  2.87  2.739.90  2.7316:00:0015 min
NEO ATS - U 2.75-0.09-3.210.527432.85  2.85  2.7315:59:0015 min
Alpha - A 2.75-0.09-3.23.59192.83  2.83  2.7415:59:0015 min
Omega - O 2.74-0.10-3.51.3392.78  2.78  2.7415:59:0015 min
CSE ATS - P 2.75-0.09-3.21.3362.85  2.85  2.7315:59:0015 min
CXC - X 2.76-0.08-2.825.6631182.83  2.85  2.7315:59:5615 min
CX2 - H 2.76-0.08-2.89.021642.83  2.84  2.7415:59:5615 min
CXD - D 2.755-0.085-3.02.35312.805  2.805  2.73515:59:5615 min
MatchNOW - M 2.843.5741    Sep 11/2015 min
Lynx - Y 2.77-0.07-2.56.315352.81  2.81  2.7515:50:2315 min
CIX ASPEN VERT - K 2.77-0.07-2.50.2022.78  2.78  2.7713:40:5715 min

Recent Trades - Last 10 of 805
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.74-0.102179 CIBC7 TD SecQ
16:00:00T2.74-0.10753 Morgan Stanley7 TD SecQ
16:00:00T2.74-0.102053 Morgan Stanley7 TD SecQ
16:00:00T2.74-0.10153 Morgan Stanley7 TD SecQ
16:00:00T2.74-0.10153 Morgan Stanley7 TD SecQ
16:00:00T2.74-0.10853 Morgan Stanley7 TD SecQ
16:00:00T2.74-0.102553 Morgan Stanley7 TD SecQ
16:00:00T2.74-0.102653 Morgan Stanley7 TD SecQ
16:00:00T2.74-0.105753 Morgan Stanley7 TD SecQ
16:00:00T2.74-0.106879 CIBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-10-21 15:05C:TMQ3.21News ReleaseTrilogy Metals completes 2026 fieldwork at Upper Kobuk
2026-10-02 16:05C:TMQ4.36News ReleaseTrilogy Metals' Aug. 31 cash at $31.2-million (U.S.)
2026-10-02 07:20C:TMQ4.36SEDAR Interim MD & ASEDAR Interim MD & A
2026-10-02 07:18C:TMQ4.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-09-21 12:17C:TMQ4.59News ReleaseTrilogy's Arctic project enters federal EIS review
2026-09-11 17:13C:TMQ4.55News ReleaseTrilogy Metals closes $35.6M (U.S.) investment with DOW
2026-09-09 17:00C:TMQ4.85News ReleaseTrilogy Metals Achieves TSX30 Ranking as Top Performer on the Toronto Stock Exchange
2026-08-28 17:06C:TMQ5.04News ReleaseTrilogy Metals signs U.S. government investment deal
2026-08-03 17:42C:TMQ4.37News ReleaseTrilogy Metals Provides an Update on the Strategic Equity Investment by the U.S. Department of War
2026-07-16 11:24C:TMQ4.40News ReleaseTrilogy Metals sets Arctic project permitting timeline
2026-07-08 06:52C:TMQ4.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-08 06:52C:TMQ4.59SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-08 06:30C:TMQ4.59News ReleaseTrilogy Metals Reports Second Quarter Fiscal 2026 Results and Provides Update on Federal Permitting Progress and Project Advancement
2026-06-09 16:51C:TMQ5.23News ReleaseTrilogy Metals begins 2026 summer fieldwork at UKMP
2026-06-01 15:59C:TMQ6.40News ReleaseTrilogy Metals extends DOW investment closing to July
2026-05-15 12:00C:TMQ6.11News ReleaseTrilogy Metals' Arctic project enters FAST-41 program
2026-05-14 12:12C:TMQ6.39News ReleaseTrilogy Metals shareholders approve all matters at AGM
2026-05-07 11:34C:TMQ6.34News ReleaseTrilogy Metals backs Alaska land transfer aiding Ambler
2026-04-21 17:00C:TMQ5.99News ReleaseTrilogy Metals Announces Commencement of Permitting for High-Grade Arctic Copper-Zinc-Lead-Gold-Silver Project in Alaska
2026-04-16 06:34C:TMQ6.07In the NewsGlobe says Trilogy Metals kept at "sector perform"