C-TMQ

T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com

15:21:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMQ - T	0.5	5.43	·	5.52	1.0	5.47	+0.46	9.2	469.8	2,435	2,011	5.08 5.485 5.08	15.21 2.16	16:00:00	Aug 03	15 min RT 2¢
TSX - T	0.5	5.43	·	5.52	1.0	5.47	+0.46	9.2	241.1	1,253	899	5.08 5.485 5.08	15.21 2.16	16:00:00		15 min
NEO ATS - U						5.47	+0.46	9.2	42.0	218	194	5.16 5.47 5.16		15:59:30		15 min
Alpha - A						5.47	+0.46	9.2	11.9	61	49	5.16 5.47 5.15		15:59:02		15 min
Omega - O						5.47	+0.46	9.2	3.7	19	27	5.20 5.47 5.20		15:59:15		15 min
CSE ATS - P						5.46	+0.45	9.0	21.6	117	27	5.16 5.47 5.16		15:59:28		15 min
CXC - X						5.46	+0.45	9.0	108.6	563	482	5.16 5.48 5.16		15:59:47		15 min
CX2 - H						5.47	+0.46	9.2	10.0	50	71	5.21 5.47 5.20		15:59:30		15 min
CXD - D						5.465	+0.455	9.1	6.7	34	80	5.27 5.465 5.215		15:59:30		15 min
MatchNOW - M						5.01			14.4	71	146			Sep 11/20		15 min
Lynx - Y						5.47	+0.46	9.2	9.7	50	36	5.22 5.48 5.21		15:59:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2011

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.47	0.46	67	7 TD Sec	7 TD Sec	Q
16:00:00	T	5.47	0.46	39	79 CIBC	7 TD Sec	Q
16:00:00	T	5.47	0.46	3	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	5.47	0.46	28	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	5.47	0.46	7	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	5.47	0.46	1	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	5.47	0.46	22	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	5.47	0.46	53	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	5.47	0.46	55	7 TD Sec	79 CIBC	Q
16:00:00	T	5.47	0.46	1	2 RBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-03 17:42	C:TMQ	4.37	News Release200	Trilogy Metals Provides an Update on the Strategic Equity Investment by the U.S. Department of War
2026-07-16 11:24	C:TMQ	4.40	News Release200	Trilogy Metals sets Arctic project permitting timeline
2026-07-08 06:52	C:TMQ	4.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-08 06:52	C:TMQ	4.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-08 06:30	C:TMQ	4.59	News Release200	Trilogy Metals Reports Second Quarter Fiscal 2026 Results and Provides Update on Federal Permitting Progress and Project Advancement
2026-06-09 16:51	C:TMQ	5.23	News Release200	Trilogy Metals begins 2026 summer fieldwork at UKMP
2026-06-01 15:59	C:TMQ	6.40	News Release200	Trilogy Metals extends DOW investment closing to July
2026-05-15 12:00	C:TMQ	6.11	News Release200	Trilogy Metals' Arctic project enters FAST-41 program
2026-05-14 12:12	C:TMQ	6.39	News Release200	Trilogy Metals shareholders approve all matters at AGM
2026-05-07 11:34	C:TMQ	6.34	News Release200	Trilogy Metals backs Alaska land transfer aiding Ambler
2026-04-21 17:00	C:TMQ	5.99	News Release200	Trilogy Metals Announces Commencement of Permitting for High-Grade Arctic Copper-Zinc-Lead-Gold-Silver Project in Alaska
2026-04-16 06:34	C:TMQ	6.07	In the News525	Globe says Trilogy Metals kept at "sector perform"
2026-04-02 22:39	C:TMQ	5.27	News Release200	Trilogy Metals' Feb. 28 cash at $47.8-million (U.S.)
2026-04-02 20:00	C:TMQ	5.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-02 20:00	C:TMQ	5.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-27 11:24	C:TMQ	4.62	News Release200	Trilogy Metals to hold 2026 AGM May 13
2026-02-23 12:33	C:TMQ	5.31	News Release200	Trilogy Metals adds leadership at Ambler Metals JV
2026-02-17 07:08	C:TMQ	5.70	SEDAR Annual Report803	SEDAR Annual Report
2026-02-17 07:03	C:TMQ	5.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-17 07:03	C:TMQ	5.70	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-08-03 17:42

C:TMQ

4.37

News Release

Trilogy Metals Provides an Update on the Strategic Equity Investment by the U.S. Department of War

2026-07-16 11:24

C:TMQ