C-TMQ

T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com

05:04:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMQ - T	1.1	5.91	·	6.00	11.2	5.95	+0.28	4.9	984.5	5,566	3,300	5.71 6.02 5.64	15.21 1.40	16:00:00	Nov 17	15 min RT 2¢
TSX - T	1.1	5.91	·	6.00	11.2	5.95	+0.28	4.9	489.1	2,755	1,738	5.71 6.02 5.64	15.21 1.40	16:00:00		15 min
NEO ATS - U						5.94	+0.27	4.8	116.7	655	455	5.78 6.01 5.73		15:59:30		15 min
Alpha - A						5.93	+0.26	4.6	13.6	75	66	5.81 6.02 5.77		15:59:35		15 min
Omega - O						5.94	+0.27	4.8	6.9	38	36	5.80 5.98 5.64		15:59:28		15 min
CSE ATS - P						5.945	+0.275	4.9	10.5	58	39	5.68 5.99 5.66		15:18:17		15 min
CXC - X						5.92	+0.25	4.4	289.1	1,665	561	5.785 6.015 5.70		15:59:45		15 min
CX2 - H						5.94	+0.27	4.8	20.4	113	99	5.74 6.01 5.74		15:59:26		15 min
CXD - D						5.925	+0.255	4.5	8.6	45	85	5.80 6.015 5.65		15:59:31		15 min
MatchNOW - M						5.67			10.9	56	159			Sep 11-20		15 min
Lynx - Y						5.94	+0.27	4.8	18.7	106	59	5.74 6.00 5.74		15:55:38		15 min
CS2 - S						5.67			0.1	1	3			Nov 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3300

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.95	0.28	1,900	7 TD Sec	7 TD Sec	KQ
16:00:00	T	5.95	0.28	200	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	5.95	0.28	100	79 CIBC	79 CIBC	KQ
16:00:00	T	5.95	0.28	300	1 Anonymous	79 CIBC	KQ
16:00:00	T	5.95	0.28	200	65 Goldman	80 National Bank	KQ
16:00:00	T	5.95	0.28	200	1 Anonymous	80 National Bank	KQ
16:00:00	T	5.95	0.28	11	7 TD Sec	7 TD Sec	Q
16:00:00	T	5.95	0.28	26	1 Anonymous	7 TD Sec	Q
16:00:00	T	5.95	0.28	11	7 TD Sec	7 TD Sec	Q
16:00:00	T	5.95	0.28	300	1 Anonymous	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-17 07:26	C:TMQ	5.58	In the News525	FP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-07 15:01	C:TMQ	5.64	News Release200	Trilogy Metals arranges ATM offering
2025-10-30 07:55	C:TMQ	6.71	In the News525	Globe says Trilogy, rival see G7 eye mineral pact
2025-10-24 11:21	C:TMQ	8.38	News Release200	Trilogy Metals gains federal OK for Ambler road
2025-10-21 07:13	C:TMQ	7.88	In the News525	Globe says Trilogy Metals kept at "sector perform"
2025-10-16 07:48	C:TMQ	11.87	In the News525	Globe says fed may do as Trump did with Trilogy, rival
2025-10-14 11:01	C:TMQ	8.42	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TMQ
2025-10-14 10:57	C:TMQ	8.42	News Release200	Canadian Investment Regulatory Organization Trading Halt - TMQ
2025-10-10 07:18	C:TMQ	8.42	In the News525	Globe says U.S. eye on Lithium, Trilogy a security risk
2025-10-08 07:20	C:TMQ	9.05	In the News525	Globe says Trilogy Metals enjoys Trump's socialism
2025-10-07 01:48	C:TMQ	2.93	News Release200	Trilogy Metals, U.S. gov't enter LOI for 10% interest
2025-10-06 19:54	C:TMQ	2.93	News Release200	Trilogy Metals Applauds President Trump's Decision to Grant Permits for the Ambler Access Project to Enable the Development of Critical Minerals in Alaska
2025-09-30 18:48	C:TMQ	2.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-30 18:48	C:TMQ	2.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-30 17:44	C:TMQ	2.96	News Release200	Trilogy Metals Reports Third Quarter Fiscal 2025 Financial Results
2025-09-09 08:00	C:TMQ	2.70	News Release200	IBN Announces Latest Episode of The MiningNewsWire Podcast featuring Tony Giardini, CEO of Trilogy Metals Inc.
2025-07-10 07:02	C:TMQ	2.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-10 07:02	C:TMQ	2.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-10 06:30	C:TMQ	2.08	News Release200	Trilogy Metals Reports Second Quarter Fiscal 2025 Financial Results and Provides Updated Cash Position
2025-05-28 21:04	C:TMQ	1.76	Prospectus Approved3	Trilogy Metals to list additional shares on TSX

Date ET

Symbol

Price

Type

Headline

2025-11-17 07:26

C:TMQ

5.58

In the News

FP/wire say Trilogy, rivals hear Ottawa buying projects

2025-11-07 15:01

C:TMQ