C-TMQ

T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com

08:47:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMQ - T	2.1	4.70	·	5.09	4.5	4.78	+0.06	1.3	222.6	991	1,090	4.67 4.83 4.65	15.21 1.76	16:00:00	Jun 09	15 min RT 2¢
TSX - T	2.1	4.70	·	5.09	4.5	4.78	+0.06	1.3	132.1	588	646	4.67 4.82 4.65	15.21 1.76	16:00:00		15 min
NEO ATS - U						4.80	+0.08	1.7	10.8	47	73	4.73 4.81 4.71		15:59:59		15 min
Alpha - A						4.80	+0.08	1.7	2.8	12	21	4.71 4.80 4.71		15:59:34		15 min
Omega - O						4.80	+0.08	1.7	3.9	17	29	4.65 4.81 4.65		15:59:25		15 min
CSE ATS - P						4.75	+0.03	0.6	0.5	2	6	4.765 4.81 4.75		14:34:10		15 min
CXC - X						4.795	+0.075	1.6	47.9	216	180	4.70 4.83 4.70		15:59:34		15 min
CX2 - H						4.77	+0.05	1.1	6.3	27	39	4.70 4.82 4.70		15:55:00		15 min
CXD - D						4.79	+0.07	1.5	5.4	24	37	4.71 4.81 4.71		15:59:03		15 min
MatchNOW - M						4.72			4.2	19	35			Sep 11-20		15 min
Lynx - Y						4.79	+0.07	1.5	8.7	40	22	4.65 4.81 4.65		15:57:44		15 min
CS2 - S						4.72			0.01		2			Jun 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1090

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.78	0.06	34	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	4.78	0.06	3	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	4.78	0.06	1	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	4.78	0.06	3	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	4.78	0.06	3	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	4.78	0.06	1	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	4.78	0.06	1	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	4.78	0.06	1	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	4.78	0.06	3	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	4.78	0.06	8	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-09 16:51	C:TMQ	5.23	News Release200	Trilogy Metals begins 2026 summer fieldwork at UKMP
2026-06-01 15:59	C:TMQ	6.40	News Release200	Trilogy Metals extends DOW investment closing to July
2026-05-15 12:00	C:TMQ	6.11	News Release200	Trilogy Metals' Arctic project enters FAST-41 program
2026-05-14 12:12	C:TMQ	6.39	News Release200	Trilogy Metals shareholders approve all matters at AGM
2026-05-07 11:34	C:TMQ	6.34	News Release200	Trilogy Metals backs Alaska land transfer aiding Ambler
2026-04-21 17:00	C:TMQ	5.99	News Release200	Trilogy Metals Announces Commencement of Permitting for High-Grade Arctic Copper-Zinc-Lead-Gold-Silver Project in Alaska
2026-04-16 06:34	C:TMQ	6.07	In the News525	Globe says Trilogy Metals kept at "sector perform"
2026-04-02 22:39	C:TMQ	5.27	News Release200	Trilogy Metals' Feb. 28 cash at $47.8-million (U.S.)
2026-04-02 20:00	C:TMQ	5.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-02 20:00	C:TMQ	5.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-27 11:24	C:TMQ	4.62	News Release200	Trilogy Metals to hold 2026 AGM May 13
2026-02-23 12:33	C:TMQ	5.31	News Release200	Trilogy Metals adds leadership at Ambler Metals JV
2026-02-17 07:08	C:TMQ	5.70	SEDAR Annual Report803	SEDAR Annual Report
2026-02-17 07:03	C:TMQ	5.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-17 07:03	C:TMQ	5.70	SEDAR MD & A815	SEDAR MD & A
2026-02-17 06:30	C:TMQ	5.70	News Release200	Trilogy Metals Reports Fiscal 2025 Year-End Results and Highlights Strategic U.S. Federal Support for Domestic Critical Minerals Production
2026-01-20 15:22	C:TMQ	7.49	News Release200	Trilogy Metals hires Bianchini as adviser
2025-12-17 12:40	C:TMQ	6.10	News Release200	Trilogy Metals sets 2026 budget for company, Ambler JV
2025-11-17 07:26	C:TMQ	5.58	In the News525	FP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-07 15:01	C:TMQ	5.64	News Release200	Trilogy Metals arranges ATM offering

Date ET

Symbol

Price

Type

Headline

2026-06-09 16:51

C:TMQ

5.23

News Release

Trilogy Metals begins 2026 summer fieldwork at UKMP

2026-06-01 15:59

C:TMQ