Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:25:17 EST Tue 09 Dec 2025
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  0.66.36·6.372.16.36+0.121.9601.43,6591,6936.13  6.47  5.9515.21  1.4012:07:49Nov 1715 min RT 2¢
TSX - T0.66.36·6.372.16.36+0.121.9220.81,3398156.13  6.47  5.9515.21  1.4012:07:4915 min
NEO ATS - U 6.34+0.101.6116.57063316.05  6.45  5.9612:04:0615 min
Alpha - A 6.33+0.091.44.829316.10  6.45  5.9712:00:0615 min
Omega - O 6.36+0.121.92.817286.06  6.45  5.9812:07:4915 min
CSE ATS - P 6.33+0.091.48.853276.05  6.47  5.9811:59:2815 min
CXC - X 6.36+0.121.9205.01,2612196.00  6.45  5.9612:07:4915 min
CX2 - H 6.33+0.091.419.8118886.02  6.40  5.9712:01:5315 min
CXD - D 6.44+0.203.21.48196.10  6.44  5.96511:11:3815 min
MatchNOW - M 6.247.24197    Sep 11-2015 min
Lynx - Y 6.32+0.081.314.287376.06  6.44  5.9511:59:2815 min
CS2 - S 6.240.0301    Dec 0815 min

Recent Trades - Last 10 of 1693
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:09:02X6.360.1210079 CIBC53 Morgan StanleyK
12:09:02X6.360.1210079 CIBC79 CIBCK
12:08:51D6.350.11367 TD Sec7 TD SecE
12:08:51M6.350.1117 TD Sec7 TD SecE
12:08:05A6.360.1210065 Goldman1 AnonymousK
12:07:49O6.360.121001 Anonymous1 AnonymousK
12:07:49X6.360.121,10079 CIBC80 National BankK
12:07:49T6.360.1240080 National Bank80 National BankK
12:05:18M6.360.12180 National Bank80 National BankE
12:04:06U6.340.101001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-17 07:26C:TMQ5.58In the NewsFP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-07 15:01C:TMQ5.64News ReleaseTrilogy Metals arranges ATM offering
2025-10-30 07:55C:TMQ6.71In the NewsGlobe says Trilogy, rival see G7 eye mineral pact
2025-10-24 11:21C:TMQ8.38News ReleaseTrilogy Metals gains federal OK for Ambler road
2025-10-21 07:13C:TMQ7.88In the NewsGlobe says Trilogy Metals kept at "sector perform"
2025-10-16 07:48C:TMQ11.87In the NewsGlobe says fed may do as Trump did with Trilogy, rival
2025-10-14 11:01C:TMQ8.42News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TMQ
2025-10-14 10:57C:TMQ8.42News ReleaseCanadian Investment Regulatory Organization Trading Halt - TMQ
2025-10-10 07:18C:TMQ8.42In the NewsGlobe says U.S. eye on Lithium, Trilogy a security risk
2025-10-08 07:20C:TMQ9.05In the NewsGlobe says Trilogy Metals enjoys Trump's socialism
2025-10-07 01:48C:TMQ2.93News ReleaseTrilogy Metals, U.S. gov't enter LOI for 10% interest
2025-10-06 19:54C:TMQ2.93News ReleaseTrilogy Metals Applauds President Trump's Decision to Grant Permits for the Ambler Access Project to Enable the Development of Critical Minerals in Alaska
2025-09-30 18:48C:TMQ2.96SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-09-30 18:48C:TMQ2.96SEDAR Interim MD & ASEDAR Interim MD & A
2025-09-30 17:44C:TMQ2.96News ReleaseTrilogy Metals Reports Third Quarter Fiscal 2025 Financial Results
2025-09-09 08:00C:TMQ2.70News ReleaseIBN Announces Latest Episode of The MiningNewsWire Podcast featuring Tony Giardini, CEO of Trilogy Metals Inc.
2025-07-10 07:02C:TMQ2.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-10 07:02C:TMQ2.08SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-10 06:30C:TMQ2.08News ReleaseTrilogy Metals Reports Second Quarter Fiscal 2025 Financial Results and Provides Updated Cash Position
2025-05-28 21:04C:TMQ1.76Prospectus ApprovedTrilogy Metals to list additional shares on TSX