C-TMQ

T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com

06:28:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMQ - T	0.7	5.20	·	5.41	0.1	5.22	-0.13	-2.4	144.7	737	563	5.22 5.26 5.20	15.21 1.76	16:00:00	Jun 09	15 min RT 2¢
TSX - T	0.7	5.20	·	5.41	0.1	5.22	-0.13	-2.4	83.4	426	273	5.22 5.26 5.20	15.21 1.76	16:00:00		15 min
NEO ATS - U						5.23	-0.12	-2.2	16.0	81	75	5.255 5.255 5.20		15:59:00		15 min
Alpha - A						5.23	-0.12	-2.2	0.5	3	5	5.25 5.25 5.23		15:50:00		15 min
Omega - O						5.25	-0.10	-1.9	0.6	3	3	5.23 5.25 5.22		15:40:11		15 min
CSE ATS - P						5.24	-0.11	-2.1	2.3	12	2	5.24 5.24 5.24		12:47:53		15 min
CXC - X						5.235	-0.115	-2.1	29.2	150	81	5.23 5.25 5.20		15:59:00		15 min
CX2 - H						5.24	-0.11	-2.1	1.3	7	20	5.205 5.245 5.205		15:59:51		15 min
CXD - D						5.225	-0.125	-2.3	2.4	11	32	5.20 5.24 5.20		15:59:30		15 min
MatchNOW - M						5.35			3.6	17	51			Sep 11-20		15 min
Lynx - Y						5.24	-0.11	-2.1	5.4	28	19	5.25 5.25 5.22		15:59:51		15 min
CS2 - S						5.35			0.09	0	2			Jun 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 563

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.22	-0.13	1	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	5.22	-0.13	4	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	5.22	-0.13	4	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	5.22	-0.13	22	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	5.22	-0.13	16	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	5.22	-0.13	10	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	5.22	-0.13	10	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	5.22	-0.13	20	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	5.22	-0.13	20	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	5.22	-0.13	1	53 Morgan Stanley	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-09 16:51	C:TMQ	5.23	News Release200	Trilogy Metals begins 2026 summer fieldwork at UKMP
2026-06-01 15:59	C:TMQ	6.40	News Release200	Trilogy Metals extends DOW investment closing to July
2026-05-15 12:00	C:TMQ	6.11	News Release200	Trilogy Metals' Arctic project enters FAST-41 program
2026-05-14 12:12	C:TMQ	6.39	News Release200	Trilogy Metals shareholders approve all matters at AGM
2026-05-07 11:34	C:TMQ	6.34	News Release200	Trilogy Metals backs Alaska land transfer aiding Ambler
2026-04-21 17:00	C:TMQ	5.99	News Release200	Trilogy Metals Announces Commencement of Permitting for High-Grade Arctic Copper-Zinc-Lead-Gold-Silver Project in Alaska
2026-04-16 06:34	C:TMQ	6.07	In the News525	Globe says Trilogy Metals kept at "sector perform"
2026-04-02 22:39	C:TMQ	5.27	News Release200	Trilogy Metals' Feb. 28 cash at $47.8-million (U.S.)
2026-04-02 20:00	C:TMQ	5.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-02 20:00	C:TMQ	5.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-27 11:24	C:TMQ	4.62	News Release200	Trilogy Metals to hold 2026 AGM May 13
2026-02-23 12:33	C:TMQ	5.31	News Release200	Trilogy Metals adds leadership at Ambler Metals JV
2026-02-17 07:08	C:TMQ	5.70	SEDAR Annual Report803	SEDAR Annual Report
2026-02-17 07:03	C:TMQ	5.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-17 07:03	C:TMQ	5.70	SEDAR MD & A815	SEDAR MD & A
2026-02-17 06:30	C:TMQ	5.70	News Release200	Trilogy Metals Reports Fiscal 2025 Year-End Results and Highlights Strategic U.S. Federal Support for Domestic Critical Minerals Production
2026-01-20 15:22	C:TMQ	7.49	News Release200	Trilogy Metals hires Bianchini as adviser
2025-12-17 12:40	C:TMQ	6.10	News Release200	Trilogy Metals sets 2026 budget for company, Ambler JV
2025-11-17 07:26	C:TMQ	5.58	In the News525	FP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-07 15:01	C:TMQ	5.64	News Release200	Trilogy Metals arranges ATM offering

Date ET

Symbol

Price

Type

Headline

2026-06-09 16:51

C:TMQ

5.23

News Release

Trilogy Metals begins 2026 summer fieldwork at UKMP

2026-06-01 15:59

C:TMQ