Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:54:45 EST Sat 06 Dec 2025
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  1.06.36·6.501.06.42-0.17-2.61,332.58,5455,5786.81  6.94  6.3915.21  1.4016:00:00Nov 1715 min RT 2¢
TSX - T1.06.36·6.501.06.42-0.17-2.6385.22,4392,0886.81  6.94  6.4015.21  1.4016:00:0015 min
NEO ATS - U 6.42-0.17-2.6328.82,1201,3136.67  6.92  6.4015:59:4915 min
Alpha - A 6.44-0.15-2.338.22402236.76  6.94  6.4015:59:5315 min
Omega - O 6.44-0.15-2.318.11091776.62  6.94  6.4115:59:4815 min
CSE ATS - P 6.42-0.17-2.628.21781596.67  6.93  6.4115:55:4915 min
CXC - X 6.44-0.15-2.3440.12,8719186.73  6.94  6.3915:59:5415 min
CX2 - H 6.41-0.18-2.747.42943516.74  6.94  6.4015:59:4715 min
CXD - D 6.43-0.16-2.46.237746.72  6.915  6.4115:59:4915 min
MatchNOW - M 6.599.555175    Sep 11-2015 min
Lynx - Y 6.44-0.15-2.330.9201996.78  6.90  6.4115:59:4815 min
CS2 - S 6.590.0301    Dec 0415 min

Recent Trades - Last 10 of 5578
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.42-0.171001 Anonymous79 CIBCKQ
16:00:00T6.42-0.1710079 CIBC79 CIBCKQ
16:00:00T6.42-0.171001 Anonymous79 CIBCKQ
16:00:00T6.42-0.1710039 Merrill Lynch1 AnonymousKQ
16:00:00T6.42-0.1710014 Virtu ITG1 AnonymousKQ
16:00:00T6.42-0.177014 Virtu ITG7 TD SecQ
16:00:00T6.42-0.17782 RBC14 Virtu ITGQ
16:00:00T6.42-0.17299 BMO Nesbitt14 Virtu ITGQ
16:00:00T6.42-0.178479 CIBC14 Virtu ITGQ
16:00:00T6.42-0.1720053 Morgan Stanley79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-17 07:26C:TMQ5.58In the NewsFP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-07 15:01C:TMQ5.64News ReleaseTrilogy Metals arranges ATM offering
2025-10-30 07:55C:TMQ6.71In the NewsGlobe says Trilogy, rival see G7 eye mineral pact
2025-10-24 11:21C:TMQ8.38News ReleaseTrilogy Metals gains federal OK for Ambler road
2025-10-21 07:13C:TMQ7.88In the NewsGlobe says Trilogy Metals kept at "sector perform"
2025-10-16 07:48C:TMQ11.87In the NewsGlobe says fed may do as Trump did with Trilogy, rival
2025-10-14 11:01C:TMQ8.42News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TMQ
2025-10-14 10:57C:TMQ8.42News ReleaseCanadian Investment Regulatory Organization Trading Halt - TMQ
2025-10-10 07:18C:TMQ8.42In the NewsGlobe says U.S. eye on Lithium, Trilogy a security risk
2025-10-08 07:20C:TMQ9.05In the NewsGlobe says Trilogy Metals enjoys Trump's socialism
2025-10-07 01:48C:TMQ2.93News ReleaseTrilogy Metals, U.S. gov't enter LOI for 10% interest
2025-10-06 19:54C:TMQ2.93News ReleaseTrilogy Metals Applauds President Trump's Decision to Grant Permits for the Ambler Access Project to Enable the Development of Critical Minerals in Alaska
2025-09-30 18:48C:TMQ2.96SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-09-30 18:48C:TMQ2.96SEDAR Interim MD & ASEDAR Interim MD & A
2025-09-30 17:44C:TMQ2.96News ReleaseTrilogy Metals Reports Third Quarter Fiscal 2025 Financial Results
2025-09-09 08:00C:TMQ2.70News ReleaseIBN Announces Latest Episode of The MiningNewsWire Podcast featuring Tony Giardini, CEO of Trilogy Metals Inc.
2025-07-10 07:02C:TMQ2.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-10 07:02C:TMQ2.08SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-10 06:30C:TMQ2.08News ReleaseTrilogy Metals Reports Second Quarter Fiscal 2025 Financial Results and Provides Updated Cash Position
2025-05-28 21:04C:TMQ1.76Prospectus ApprovedTrilogy Metals to list additional shares on TSX