Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:52:53 EDT Sat 24 Oct 2026
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  3.02.86·2.964.42.90-0.08-2.7227.45978792.92  2.95  2.899.90  2.8916:00:00Oct 2115 min RT 2¢
TSX - T3.02.86·2.964.42.90-0.08-2.7129.43424572.92  2.95  2.899.90  2.8916:00:0015 min
NEO ATS - U 2.895-0.085-2.911.028492.92  2.94  2.8915:57:3915 min
Alpha - A 2.89-0.09-3.05.815202.91  2.94  2.8915:57:4615 min
Omega - O 2.90-0.08-2.73.17212.92  2.94  2.8915:59:5615 min
CSE ATS - P 2.93-0.05-1.71.6472.935  2.94  2.9215:18:5315 min
CXC - X 2.895-0.085-2.936.9991162.91  2.95  2.8915:57:3515 min
CX2 - H 2.90-0.08-2.712.330652.92  2.94  2.8915:57:0415 min
CXD - D 2.935-0.045-1.52.35482.905  2.935  2.90514:43:3115 min
MatchNOW - M 2.982.6535    Sep 11-2015 min
Lynx - Y 2.93-0.05-1.722.461612.92  2.94  2.8915:18:5315 min

Recent Trades - Last 10 of 879
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:43X2.90-0.08180 National Bank80 National BankZW
16:00:00T2.90-0.08279 CIBC14 Virtu ITGQ
16:00:00T2.90-0.083653 Morgan Stanley14 Virtu ITGQ
16:00:00T2.90-0.086553 Morgan Stanley14 Virtu ITGQ
16:00:00T2.90-0.08753 Morgan Stanley14 Virtu ITGQ
16:00:00T2.90-0.082653 Morgan Stanley14 Virtu ITGQ
16:00:00T2.90-0.08153 Morgan Stanley14 Virtu ITGQ
16:00:00T2.90-0.08453 Morgan Stanley14 Virtu ITGQ
16:00:00T2.90-0.082914 Virtu ITG7 TD SecQ
16:00:00T2.90-0.0810014 Virtu ITG79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-10-21 15:05C:TMQ3.21News ReleaseTrilogy Metals completes 2026 fieldwork at Upper Kobuk
2026-10-02 16:05C:TMQ4.36News ReleaseTrilogy Metals' Aug. 31 cash at $31.2-million (U.S.)
2026-10-02 07:20C:TMQ4.36SEDAR Interim MD & ASEDAR Interim MD & A
2026-10-02 07:18C:TMQ4.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-09-21 12:17C:TMQ4.59News ReleaseTrilogy's Arctic project enters federal EIS review
2026-09-11 17:13C:TMQ4.55News ReleaseTrilogy Metals closes $35.6M (U.S.) investment with DOW
2026-09-09 17:00C:TMQ4.85News ReleaseTrilogy Metals Achieves TSX30 Ranking as Top Performer on the Toronto Stock Exchange
2026-08-28 17:06C:TMQ5.04News ReleaseTrilogy Metals signs U.S. government investment deal
2026-08-03 17:42C:TMQ4.37News ReleaseTrilogy Metals Provides an Update on the Strategic Equity Investment by the U.S. Department of War
2026-07-16 11:24C:TMQ4.40News ReleaseTrilogy Metals sets Arctic project permitting timeline
2026-07-08 06:52C:TMQ4.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-08 06:52C:TMQ4.59SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-08 06:30C:TMQ4.59News ReleaseTrilogy Metals Reports Second Quarter Fiscal 2026 Results and Provides Update on Federal Permitting Progress and Project Advancement
2026-06-09 16:51C:TMQ5.23News ReleaseTrilogy Metals begins 2026 summer fieldwork at UKMP
2026-06-01 15:59C:TMQ6.40News ReleaseTrilogy Metals extends DOW investment closing to July
2026-05-15 12:00C:TMQ6.11News ReleaseTrilogy Metals' Arctic project enters FAST-41 program
2026-05-14 12:12C:TMQ6.39News ReleaseTrilogy Metals shareholders approve all matters at AGM
2026-05-07 11:34C:TMQ6.34News ReleaseTrilogy Metals backs Alaska land transfer aiding Ambler
2026-04-21 17:00C:TMQ5.99News ReleaseTrilogy Metals Announces Commencement of Permitting for High-Grade Arctic Copper-Zinc-Lead-Gold-Silver Project in Alaska
2026-04-16 06:34C:TMQ6.07In the NewsGlobe says Trilogy Metals kept at "sector perform"