Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:58:04 EST Sat 22 Nov 2025
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  3.05.90·6.401.06.01+0.295.11,489.18,7316,1675.60  6.35  5.4715.21  1.4016:00:00Nov 1715 min RT 2¢
TSX - T3.05.90·6.401.06.01+0.295.1775.44,5593,0175.60  6.35  5.4715.21  1.4016:00:0015 min
NEO ATS - U 6.02+0.305.2205.31,1831,2435.54  6.34  5.5415:59:5515 min
Alpha - A 6.02+0.305.228.91711385.54  6.34  5.5415:59:5515 min
Omega - O 6.02+0.305.29.154425.85  6.30  5.8515:59:3015 min
CSE ATS - P 6.01+0.295.141.92481755.49  6.34  5.4915:59:3015 min
CXC - X 6.01+0.295.1317.21,8728355.53  6.34  5.4815:59:3015 min
CX2 - H 6.01+0.295.151.93012715.51  6.33  5.5115:59:3015 min
CXD - D 6.005+0.2855.09.2501215.53  6.335  5.4915:59:4215 min
MatchNOW - M 5.7217.498215    Sep 11-2015 min
Lynx - Y 6.01+0.295.127.4163815.82  6.30  5.7015:59:4615 min
CS2 - S 6.29+0.5710.05.633295.71  6.29  5.7115:16:4815 min

Recent Trades - Last 10 of 6167
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.010.2920053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T6.010.2910039 Merrill Lynch1 AnonymousKQ
16:00:00T6.010.2950039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T6.010.2910039 Merrill Lynch79 CIBCKQ
16:00:00T6.010.2920039 Merrill Lynch1 AnonymousKQ
16:00:00T6.010.2910014 Virtu ITG53 Morgan StanleyKQ
16:00:00T6.010.2997 TD Sec14 Virtu ITGQ
16:00:00T6.010.29389 BMO Nesbitt14 Virtu ITGQ
16:00:00T6.010.298779 CIBC14 Virtu ITGQ
16:00:00T6.010.2910053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-17 07:26C:TMQ5.58In the NewsFP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-07 15:01C:TMQ5.64News ReleaseTrilogy Metals arranges ATM offering
2025-10-30 07:55C:TMQ6.71In the NewsGlobe says Trilogy, rival see G7 eye mineral pact
2025-10-24 11:21C:TMQ8.38News ReleaseTrilogy Metals gains federal OK for Ambler road
2025-10-21 07:13C:TMQ7.88In the NewsGlobe says Trilogy Metals kept at "sector perform"
2025-10-16 07:48C:TMQ11.87In the NewsGlobe says fed may do as Trump did with Trilogy, rival
2025-10-14 11:01C:TMQ8.42News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TMQ
2025-10-14 10:57C:TMQ8.42News ReleaseCanadian Investment Regulatory Organization Trading Halt - TMQ
2025-10-10 07:18C:TMQ8.42In the NewsGlobe says U.S. eye on Lithium, Trilogy a security risk
2025-10-08 07:20C:TMQ9.05In the NewsGlobe says Trilogy Metals enjoys Trump's socialism
2025-10-07 01:48C:TMQ2.93News ReleaseTrilogy Metals, U.S. gov't enter LOI for 10% interest
2025-10-06 19:54C:TMQ2.93News ReleaseTrilogy Metals Applauds President Trump's Decision to Grant Permits for the Ambler Access Project to Enable the Development of Critical Minerals in Alaska
2025-09-30 18:48C:TMQ2.96SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-09-30 18:48C:TMQ2.96SEDAR Interim MD & ASEDAR Interim MD & A
2025-09-30 17:44C:TMQ2.96News ReleaseTrilogy Metals Reports Third Quarter Fiscal 2025 Financial Results
2025-09-09 08:00C:TMQ2.70News ReleaseIBN Announces Latest Episode of The MiningNewsWire Podcast featuring Tony Giardini, CEO of Trilogy Metals Inc.
2025-07-10 07:02C:TMQ2.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-10 07:02C:TMQ2.08SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-10 06:30C:TMQ2.08News ReleaseTrilogy Metals Reports Second Quarter Fiscal 2025 Financial Results and Provides Updated Cash Position
2025-05-28 21:04C:TMQ1.76Prospectus ApprovedTrilogy Metals to list additional shares on TSX