Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:09:03 EDT Sat 09 May 2026
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  1.06.05·6.176.86.16+0.081.3595.53,6142,0396.08  6.33  6.0615.21  1.5916:00:00May 0715 min RT 2¢
TSX - T1.06.05·6.176.86.16+0.081.3339.32,0601,0266.08  6.33  6.0615.21  1.5916:00:0015 min
NEO ATS - U 6.15+0.071.265.63972646.20  6.33  6.0615:59:3315 min
Alpha - A 6.17+0.091.56.640296.28  6.33  6.0615:13:4415 min
Omega - O 6.16+0.081.34.326366.29  6.31  6.0615:32:4015 min
CSE ATS - P 6.15+0.071.215.595386.19  6.325  6.0615:59:2315 min
CXC - X 6.15+0.071.2128.17813896.10  6.33  6.0615:59:4815 min
CX2 - H 6.145+0.0651.113.078866.20  6.30  6.0815:58:0415 min
CXD - D 6.165+0.0851.46.437646.13  6.29  6.08515:13:4415 min
MatchNOW - M 6.087.54478    Sep 11-2015 min
Lynx - Y 6.17+0.091.58.954246.30  6.30  6.0815:13:4415 min
CS2 - S 6.080.325    Apr 2915 min

Recent Trades - Last 10 of 2039
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.160.0820079 CIBC79 CIBCKQ
16:00:00T6.160.0820079 CIBC79 CIBCKQ
16:00:00T6.160.0830053 Morgan Stanley79 CIBCKQ
16:00:00T6.160.0840053 Morgan Stanley79 CIBCKQ
16:00:00T6.160.081001 Anonymous39 Merrill LynchKQ
16:00:00T6.160.081779 CIBC7 TD SecQ
16:00:00T6.160.08353 Morgan Stanley7 TD SecQ
16:00:00T6.160.08807 TD Sec124 QuestradeQ
16:00:00T6.160.0817 TD Sec79 CIBCQ
16:00:00T6.160.0810079 CIBC39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-07 11:34C:TMQ6.34News ReleaseTrilogy Metals backs Alaska land transfer aiding Ambler
2026-04-21 17:00C:TMQ5.99News ReleaseTrilogy Metals Announces Commencement of Permitting for High-Grade Arctic Copper-Zinc-Lead-Gold-Silver Project in Alaska
2026-04-16 06:34C:TMQ6.07In the NewsGlobe says Trilogy Metals kept at "sector perform"
2026-04-02 22:39C:TMQ5.27News ReleaseTrilogy Metals' Feb. 28 cash at $47.8-million (U.S.)
2026-04-02 20:00C:TMQ5.27SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-02 20:00C:TMQ5.27SEDAR Interim MD & ASEDAR Interim MD & A
2026-03-27 11:24C:TMQ4.62News ReleaseTrilogy Metals to hold 2026 AGM May 13
2026-02-23 12:33C:TMQ5.31News ReleaseTrilogy Metals adds leadership at Ambler Metals JV
2026-02-17 07:08C:TMQ5.70SEDAR Annual ReportSEDAR Annual Report
2026-02-17 07:03C:TMQ5.70SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-17 07:03C:TMQ5.70SEDAR MD & ASEDAR MD & A
2026-02-17 06:30C:TMQ5.70News ReleaseTrilogy Metals Reports Fiscal 2025 Year-End Results and Highlights Strategic U.S. Federal Support for Domestic Critical Minerals Production
2026-01-20 15:22C:TMQ7.49News ReleaseTrilogy Metals hires Bianchini as adviser
2025-12-17 12:40C:TMQ6.10News ReleaseTrilogy Metals sets 2026 budget for company, Ambler JV
2025-11-17 07:26C:TMQ5.58In the NewsFP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-07 15:01C:TMQ5.64News ReleaseTrilogy Metals arranges ATM offering
2025-10-30 07:55C:TMQ6.71In the NewsGlobe says Trilogy, rival see G7 eye mineral pact
2025-10-24 11:21C:TMQ8.38News ReleaseTrilogy Metals gains federal OK for Ambler road
2025-10-21 07:13C:TMQ7.88In the NewsGlobe says Trilogy Metals kept at "sector perform"
2025-10-16 07:48C:TMQ11.87In the NewsGlobe says fed may do as Trump did with Trilogy, rival