C-TLO

T:TLO - TALON METALS CORP. J - https://www.talonmetals.com

23:24:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TLO - T	2.0	6.35	·	6.43	5.0	6.37	+0.22	3.6	568.3	3,486	2,603	6.16 6.44 6.15	7.00 0.75	16:00:00	Feb 04	15 min RT 2¢
TSX - T	2.0	6.35	·	6.43	5.0	6.37	+0.22	3.6	414.5	2,550	1,685	6.16 6.44 6.15	7.00 0.75	16:00:00		15 min
NEO ATS - U						6.39	+0.24	3.9	15.2	94	78	6.30 6.42 6.22		15:59:54		15 min
Alpha - A						6.39	+0.24	3.9	16.5	103	33	6.29 6.44 6.24		15:59:24		15 min
Omega - O						6.37	+0.22	3.6	24.3	146	214	6.15 6.43 6.15		15:56:12		15 min
CSE ATS - P						6.26	+0.11	1.8	2.3	14	7	6.31 6.31 6.26		09:59:19		15 min
CXC - X						6.40	+0.25	4.1	28.1	173	112	6.26 6.42 6.20		15:59:00		15 min
CX2 - H						6.42	+0.27	4.4	23.0	140	141	6.34 6.44 6.21		15:58:21		15 min
CXD - D						6.365	+0.215	3.5	9.1	54	116	6.22 6.425 6.22		15:56:57		15 min
MatchNOW - M						6.15			20.4	122	148			Sep 09-20		15 min
Lynx - Y						6.42	+0.27	4.4	14.8	91	65	6.34 6.42 6.20		15:10:12		15 min
CS2 - S						6.15			0.1	1	4			Feb 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2603

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.37	0.22	400	39 Merrill Lynch	14 Virtu ITG	KQ
16:00:00	T	6.37	0.22	100	39 Merrill Lynch	14 Virtu ITG	KQ
16:00:00	T	6.37	0.22	100	39 Merrill Lynch	65 Goldman	KQ
16:00:00	T	6.37	0.22	100	79 CIBC	65 Goldman	KQ
16:00:00	T	6.37	0.22	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	6.37	0.22	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	6.37	0.22	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	6.37	0.22	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	6.37	0.22	44	84 ITG84	14 Virtu ITG	Q
16:00:00	T	6.37	0.22	500	53 Morgan Stanley	14 Virtu ITG	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 09:18	C:TLO	6.51	News Release200	CORRECTION FROM SOURCE: Talon Metals Reports New Assays and Step-Out Drilling Results
2026-02-04 07:31	C:TLO	6.51	News Release200	Talon Metals Reports New Assays and Step-Out Drilling Results
2026-01-27 16:13	C:TLO	0.66	News Release200	Talon Metals completes 1:10 share rollback
2026-01-23 18:02	C:TLO	0.64	Rollback291	Talon Metals 1:10 rollback
2026-01-09 17:28	C:TLO	0.67	News Release200	Talon closes acquisition of Eagle mine, Humboldt mill
2025-12-23 06:12	C:TLO		In the News525	Globe says Lundin Mining maintained at "buy"
2025-12-18 20:01	C:TLO	0.415	News Release200	Talon Metals to Acquire Lundin Mining's Eagle Mine and Humboldt Mill Operations, Creating a Multi-Asset U.S. Nickel-Copper Company
2025-12-11 07:31	C:TLO	0.46	News Release200	Talon Metals Extends High-Grade Vault Zone with Step-Out Drilling in Multiple Sulphide Stacks
2025-11-14 18:24	C:TLO	0.395	News Release200	Talon Metals earns $1,676 in Q3
2025-11-14 18:01	C:TLO	0.395	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 17:54	C:TLO	0.395	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 07:32	C:TLO	0.365	News Release200	Talon Metals Identifies Potential for Repeated Massive Sulphide Accumulations Extending over 300 Meters Below the Deepest Vault Zone Intercept
2025-10-20 17:01	C:TLO	0.475	News Release200	Talon Metals Receives Extension from Kennecott Exploration to Ensure Alignment of the Tamarack Nickel Copper Project's Feasibility Study with Environmental Review
2025-10-16 07:31	C:TLO	0.51	News Release200	Talon Metals Donates Core Sample to Smithsonian National Museum of Natural History
2025-10-01 18:06	C:TLO	0.42	News Release200	Talon Metals completes 14,000 m of drilling in Michigan
2025-08-14 20:36	C:TLO	0.385	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 20:36	C:TLO	0.385	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 20:21	C:TLO	0.385	News Release200	Talon Metals Reports Results for the Quarter Ended June 30, 2025
2025-08-06 07:31	C:TLO	0.30	News Release200	Talon Metals Reports Third Intercept of Massive and Mixed Massive Nickel Mineralization Drilled 26 Meters from Recent Discovery Hole at Tamarack Supporting Lateral Continuity
2025-06-25 18:45	C:TLO	0.215	News Release200	Talon Metals shareholders approve AGM resolutions

Date ET

Symbol

Price

Type

Headline

2026-02-04 09:18

C:TLO

6.51

News Release

CORRECTION FROM SOURCE: Talon Metals Reports New Assays and Step-Out Drilling Results

2026-02-04 07:31

C:TLO