C-TK

V:TK - Tinka Resources Limited - http://www.tinkaresources.com

20:06:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TK - V	2.0	0.37	·	0.41	5.0	0.375	+0.005	1.4	36.2	13	8	0.38 0.38 0.375	0.68 0.33	14:03:36	Oct 15	15 min RT 2¢
TSX-V - V	2.0	0.37	·	0.41	5.0	0.38	+0.01	2.7	34.5	13	2	0.38 0.38 0.38	0.68 0.33	11:16:57		15 min
NEO ATS - U						0.37			0.02		1			Oct 26		15 min
CXC - X						0.375	+0.005	1.4	1.0	0	2	0.375 0.375 0.375		14:03:36		15 min
CXD - D						0.37			0.3		2			Oct 26		15 min
MatchNOW - M						0.37			0.4	0	1			Aug 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:56:45	U	0.375	0.005	20	7 TD Sec	1 Anonymous	E
14:03:36	X	0.375	0.005	500	80 National Bank	33 Canaccord	K
14:03:35	D	0.375	0.005	100	2 RBC	33 Canaccord	E
11:47:50	D	0.375	0.005	200	7 TD Sec	39 Merrill Lynch	E
11:47:50	X	0.375	0.005	500	80 National Bank	39 Merrill Lynch	K
11:16:57	V	0.38	0.01	500	80 National Bank	1 Anonymous	K
09:43:27	M	0.38	0.01	350	7 TD Sec	7 TD Sec	E
09:30:00	V	0.38	0.01	34,000	13 Instinet	79 CIBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-15 17:37	C:TK	0.39	News Release200	Tinka Resources begins PEA update for Ayawilca
2026-07-29 12:14	C:TK	0.43	News Release200	Tinka Resources appoints Ishizawa as VP
2026-07-28 11:46	C:TK	0.44	News Release200	Tinka Resources outlines copper targets at Silvia
2026-07-09 11:38	C:TK	0.385	News Release200	Tinka Resources appoints Hermoza as director
2026-05-25 10:06	C:TK	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-25 10:06	C:TK	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-20 09:31	C:TK	0.53	News Release200	Tinka Highlights Exploration Progress at Ayawilca and Silvia Projects
2026-05-06 08:35	C:TK	0.57	News Release200	Brandon Macdonald to Present at the Precious Metals & Critical Minerals Virtual Investor Conference May 7th
2026-04-22 22:20	C:TK	0.615	News Release200	Tinka Resources does not say why shares are up
2026-03-12 23:05	C:TK	0.435	News Release200	Tinka Resources uplists to OTCQX Best Market
2026-03-12 07:00	C:TK	0.46	News Release200	OTC Markets Group Welcomes Tinka Resources Limited to OTCQX
2026-02-26 07:47	C:TK	0.415	News Release200	Tinka Provides Initial Drill Results at Silvia Copper-Gold Project and Updates Exploration Progress at Ayawilca
2026-02-24 17:52	C:TK	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-24 17:52	C:TK	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-27 19:02	C:TK	0.495	SEDAR MD & A815	SEDAR MD & A
2026-01-27 18:51	C:TK	0.495	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-23 15:58	C:TK	0.52	News Release200	Tinka completes 1,400 metres of drilling at Silvia
2026-01-12 17:09	C:TK	0.53	News Release200	Tinka completes 3,400 m RC drilling at Huwaymidan
2025-12-15 19:06	C:TK	0.41	News Release200	Tinka Resources completes two drill holes at Silvia

Date ET

Symbol

Price

Type

Headline

2026-10-15 17:37

C:TK

0.39

News Release

Tinka Resources begins PEA update for Ayawilca

2026-07-29 12:14

C:TK