C-TK

V:TK - Tinka Resources Limited - http://www.tinkaresources.com

13:51:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TK - V	7.5	0.375	·	0.385	20.5	0.385	-0.045	-10.5	213.0	86	67	0.43 0.435 0.38	0.68 0.20	13:15:27	May 25	15 min RT 2¢
TSX-V - V	7.5	0.375	·	0.385	20.5	0.385	-0.045	-10.5	148.0	61	29	0.43 0.435 0.385	0.68 0.20	12:59:37		15 min
NEO ATS - U						0.385	-0.045	-10.5	5.0	2	4	0.41 0.41 0.385		13:15:27		15 min
Alpha - A						0.38	-0.05	-11.6	2.5	1	2	0.435 0.435 0.38		13:00:21		15 min
Omega - O						0.385	-0.045	-10.5	23.0	9	10	0.415 0.425 0.385		13:15:27		15 min
CXC - X						0.425	-0.005	-1.2	3.0	1	4	0.425 0.425 0.425		12:24:07		15 min
CX2 - H						0.405	-0.025	-5.8	17.0	7	10	0.425 0.425 0.405		12:25:25		15 min
MatchNOW - M						0.43			4.0	2	2			Aug 10/20		15 min
Lynx - Y						0.385	-0.045	-10.5	5.5	2	4	0.425 0.425 0.385		12:59:37		15 min
CS2 - S						0.385	-0.045	-10.5	5.0	2	2	0.41 0.41 0.385		13:15:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 67

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:15:27	O	0.385	-0.045	1,000	7 TD Sec	1 Anonymous	K
13:15:27	S	0.385	-0.045	1,500	7 TD Sec	1 Anonymous	K
13:15:27	U	0.385	-0.045	500	7 TD Sec	2 RBC	K
13:15:27	U	0.385	-0.045	2,000	7 TD Sec	2 RBC	K
13:00:21	A	0.38	-0.05	1,000	79 CIBC	1 Anonymous	K
12:59:37	Y	0.385	-0.045	2,500	79 CIBC	1 Anonymous	K
12:59:37	V	0.385	-0.045	500	80 National Bank	1 Anonymous	K
12:59:26	V	0.385	-0.045	500	80 National Bank	79 CIBC	K
12:59:26	Y	0.39	-0.04	2,000	79 CIBC	124 Questrade	K
12:59:26	V	0.39	-0.04	1,500	53 Morgan Stanley	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-25 10:06	C:TK	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-25 10:06	C:TK	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-20 09:31	C:TK	0.53	News Release200	Tinka Highlights Exploration Progress at Ayawilca and Silvia Projects
2026-05-06 08:35	C:TK	0.57	News Release200	Brandon Macdonald to Present at the Precious Metals & Critical Minerals Virtual Investor Conference May 7th
2026-04-22 22:20	C:TK	0.615	News Release200	Tinka Resources does not say why shares are up
2026-03-12 23:05	C:TK	0.435	News Release200	Tinka Resources uplists to OTCQX Best Market
2026-03-12 07:00	C:TK	0.46	News Release200	OTC Markets Group Welcomes Tinka Resources Limited to OTCQX
2026-02-26 07:47	C:TK	0.415	News Release200	Tinka Provides Initial Drill Results at Silvia Copper-Gold Project and Updates Exploration Progress at Ayawilca
2026-02-24 17:52	C:TK	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-24 17:52	C:TK	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-27 19:02	C:TK	0.495	SEDAR MD & A815	SEDAR MD & A
2026-01-27 18:51	C:TK	0.495	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-23 15:58	C:TK	0.52	News Release200	Tinka completes 1,400 metres of drilling at Silvia
2026-01-12 17:09	C:TK	0.53	News Release200	Tinka completes 3,400 m RC drilling at Huwaymidan
2025-12-15 19:06	C:TK	0.41	News Release200	Tinka Resources completes two drill holes at Silvia
2025-10-28 15:16	C:TK	0.50	News Release200	Tinka Resources begins first drill program at Silvia
2025-10-24 11:15	C:TK	0.495	News Release200	Tinka Resources hires ICP for market-making services
2025-10-10 22:11	C:TK	0.46	Private Placement250	Tinka Resources 51,918,181-share private placement
2025-10-06 12:25	C:TK		News Release200	Tinka Resources closes $14.27-million private placement
2025-09-29 23:32	C:TK	0.08	News Release200	Tinka's 1:5 share rollback to take effect Oct. 1

Date ET

Symbol

Price

Type

Headline

2026-05-25 10:06

C:TK

0.54

SEDAR Interim Financial Statements

2026-05-25 10:06

C:TK

0.54