C-TK

V:TK - Tinka Resources Limited - http://www.tinkaresources.com

13:11:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TK - V	26.5	0.56	·	0.59	2.0	0.59	+0.015	2.6	181.3	95	145	0.57 0.60 0.56	0.68 0.15	12:38:05	Apr 22	15 min RT 2¢
TSX-V - V	26.5	0.56	·	0.59	2.0	0.57	-0.005	-0.9	31.5	16	29	0.57 0.58 0.56	0.68 0.15	12:38:05		15 min
NEO ATS - U						0.59	+0.015	2.6	33.5	17	46	0.57 0.60 0.57		12:38:05		15 min
Alpha - A						0.57	-0.005	-0.9	13.5	7	11	0.59 0.59 0.56		12:37:45		15 min
Omega - O						0.57	-0.005	-0.9	13.0	7	11	0.57 0.59 0.57		12:37:45		15 min
CX2 - H						0.59	+0.015	2.6	65.0	36	16	0.57 0.59 0.57		11:46:46		15 min
CXD - D						0.565	-0.01	-1.7	0.9	0	2	0.565 0.565 0.565		10:25:00		15 min
MatchNOW - M						0.575			9.4	4	24			Aug 10-20		15 min
Lynx - Y						0.57	-0.005	-0.9	4.0	2	1	0.57 0.57 0.57		12:37:45		15 min
CS2 - S						0.57	-0.005	-0.9	10.5	6	5	0.57 0.57 0.57		12:37:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 145

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:51:00	M	0.56	-0.015	117	80 National Bank	33 Canaccord	E
12:46:00	M	0.56	-0.015	256	2 RBC	33 Canaccord	E
12:39:06	M	0.56	-0.015	71	2 RBC	33 Canaccord	E
12:38:05	U	0.59	0.015	500	9 BMO Nesbitt	13 Instinet	K
12:38:05	V	0.57	-0.005	500	2 RBC	53 Morgan Stanley	K
12:38:05	V	0.57	-0.005	500	13 Instinet	53 Morgan Stanley	K
12:37:45	U	0.59	0.015	500	9 BMO Nesbitt	13 Instinet	K
12:37:45	U	0.59	0.015	2,000	9 BMO Nesbitt	1 Anonymous	K
12:37:45	M	0.58	0.005	500	9 BMO Nesbitt	79 CIBC
12:37:45	V	0.58	0.005	500	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-22 22:20	C:TK	0.615	News Release200	Tinka Resources does not say why shares are up
2026-03-12 23:05	C:TK	0.435	News Release200	Tinka Resources uplists to OTCQX Best Market
2026-03-12 07:00	C:TK	0.46	News Release200	OTC Markets Group Welcomes Tinka Resources Limited to OTCQX
2026-02-26 07:47	C:TK	0.415	News Release200	Tinka Provides Initial Drill Results at Silvia Copper-Gold Project and Updates Exploration Progress at Ayawilca
2026-02-24 17:52	C:TK	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-24 17:52	C:TK	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-27 19:02	C:TK	0.495	SEDAR MD & A815	SEDAR MD & A
2026-01-27 18:51	C:TK	0.495	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-23 15:58	C:TK	0.52	News Release200	Tinka completes 1,400 metres of drilling at Silvia
2026-01-12 17:09	C:TK	0.53	News Release200	Tinka completes 3,400 m RC drilling at Huwaymidan
2025-12-15 19:06	C:TK	0.41	News Release200	Tinka Resources completes two drill holes at Silvia
2025-10-28 15:16	C:TK	0.50	News Release200	Tinka Resources begins first drill program at Silvia
2025-10-24 11:15	C:TK	0.495	News Release200	Tinka Resources hires ICP for market-making services
2025-10-10 22:11	C:TK	0.46	Private Placement250	Tinka Resources 51,918,181-share private placement
2025-10-06 12:25	C:TK		News Release200	Tinka Resources closes $14.27-million private placement
2025-09-29 23:32	C:TK	0.08	News Release200	Tinka's 1:5 share rollback to take effect Oct. 1
2025-09-29 23:30	C:TK	0.08	Rollback291	Tinka Resources 1:5 rollback
2025-09-10 16:04	C:TK	0.06	News Release200	Tinka increases private placement to $14-million
2025-09-08 17:51	C:TK	0.06	News Release200	Tinka Resources appoints Macdonald, Horner as directors
2025-08-25 18:38	C:TK	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-04-22 22:20

C:TK

0.615

News Release

Tinka Resources does not say why shares are up

2026-03-12 23:05

C:TK