C-TK

V:TK - Tinka Resources Limited - http://www.tinkaresources.com

12:20:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TK - V	2.5	0.60	·	0.61	7.5	0.61	+0.05	8.9	673.4	387	255	0.56 0.61 0.56	0.62 0.125	11:55:16	Mar 12	15 min RT 2¢
TSX-V - V	2.5	0.60	·	0.61	7.5	0.60	+0.04	7.1	357.9	207	112	0.56 0.61 0.56	0.62 0.125	11:50:51		15 min
NEO ATS - U						0.61	+0.05	8.9	19.5	11	18	0.57 0.61 0.57		11:50:51		15 min
Alpha - A						0.60	+0.04	7.1	86.0	50	22	0.57 0.61 0.57		11:38:41		15 min
Omega - O						0.61	+0.05	8.9	107.5	62	52	0.57 0.61 0.57		11:53:01		15 min
CSE ATS - P						0.56			0.1		3			Apr 20		15 min
CXC - X						0.57	+0.01	1.8	1.0	1	1	0.57 0.57 0.57		09:57:11		15 min
CX2 - H						0.59	+0.03	5.4	76.0	43	30	0.57 0.61 0.57		11:01:43		15 min
CXD - D						0.60	+0.04	7.1	1.5	1	5	0.60 0.60 0.60		10:44:41		15 min
MatchNOW - M						0.56			0.8	0	3			Aug 10/20		15 min
Lynx - Y						0.60	+0.04	7.1	18.0	11	4	0.59 0.60 0.59		11:38:40		15 min
CS2 - S						0.61	+0.05	8.9	5.0	3	5	0.57 0.61 0.57		11:55:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 255

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:55:16	S	0.61	0.05	500	57 Interactive	79 CIBC	K
11:53:01	O	0.61	0.05	1,000	2 RBC	2 RBC	K
11:50:51	U	0.61	0.05	500	9 BMO Nesbitt	1 Anonymous	K
11:50:51	V	0.60	0.04	2,500	14 Virtu ITG	1 Anonymous	K
11:41:22	V	0.59	0.03	500	9 BMO Nesbitt	1 Anonymous	K
11:41:22	V	0.59	0.03	300	1 Anonymous	80 National Bank
11:41:22	V	0.59	0.03	1,000	1 Anonymous	1 Anonymous	K
11:40:33	V	0.60	0.04	500	9 BMO Nesbitt	1 Anonymous	K
11:40:33	V	0.60	0.04	2,000	13 Instinet	1 Anonymous	K
11:38:41	V	0.60	0.04	12,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-12 23:05	C:TK	0.435	News Release200	Tinka Resources uplists to OTCQX Best Market
2026-03-12 07:00	C:TK	0.46	News Release200	OTC Markets Group Welcomes Tinka Resources Limited to OTCQX
2026-02-26 07:47	C:TK	0.415	News Release200	Tinka Provides Initial Drill Results at Silvia Copper-Gold Project and Updates Exploration Progress at Ayawilca
2026-02-24 17:52	C:TK	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-24 17:52	C:TK	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-27 19:02	C:TK	0.495	SEDAR MD & A815	SEDAR MD & A
2026-01-27 18:51	C:TK	0.495	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-23 15:58	C:TK	0.52	News Release200	Tinka completes 1,400 metres of drilling at Silvia
2026-01-12 17:09	C:TK	0.53	News Release200	Tinka completes 3,400 m RC drilling at Huwaymidan
2025-12-15 19:06	C:TK	0.41	News Release200	Tinka Resources completes two drill holes at Silvia
2025-10-28 15:16	C:TK	0.50	News Release200	Tinka Resources begins first drill program at Silvia
2025-10-24 11:15	C:TK	0.495	News Release200	Tinka Resources hires ICP for market-making services
2025-10-10 22:11	C:TK	0.46	Private Placement250	Tinka Resources 51,918,181-share private placement
2025-10-06 12:25	C:TK		News Release200	Tinka Resources closes $14.27-million private placement
2025-09-29 23:32	C:TK	0.08	News Release200	Tinka's 1:5 share rollback to take effect Oct. 1
2025-09-29 23:30	C:TK	0.08	Rollback291	Tinka Resources 1:5 rollback
2025-09-10 16:04	C:TK	0.06	News Release200	Tinka increases private placement to $14-million
2025-09-08 17:51	C:TK	0.06	News Release200	Tinka Resources appoints Macdonald, Horner as directors
2025-08-25 18:38	C:TK	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 18:32	C:TK	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-03-12 23:05

C:TK

0.435

News Release

Tinka Resources uplists to OTCQX Best Market

2026-03-12 07:00

C:TK