C-TK

V:TK - Tinka Resources Limited - http://www.tinkaresources.com

19:00:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TK - V	41.5	0.47	·	0.49	5.0	0.47	-0.025	-5.1	96.2	46	24	0.495 0.495 0.465	0.68 0.33	15:55:03	Jul 29	15 min RT 2¢
TSX-V - V	41.5	0.47	·	0.49	5.0	0.47	-0.025	-5.1	68.2	33	15	0.495 0.495 0.465	0.68 0.33	15:55:03		15 min
NEO ATS - U						0.49	-0.005	-1.0	3.5	2	3	0.495 0.495 0.49		12:33:33		15 min
Omega - O						0.465	-0.03	-6.1	5.0	2	3	0.49 0.49 0.465		13:43:47		15 min
CX2 - H						0.49	-0.005	-1.0	19.5	10	3	0.495 0.495 0.49		12:33:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:03	V	0.47	-0.025	3,000	7 TD Sec	1 Anonymous	K
15:48:19	V	0.47	-0.025	500	7 TD Sec	53 Morgan Stanley	K
15:48:19	V	0.47	-0.025	229	80 National Bank	53 Morgan Stanley
14:24:44	V	0.465	-0.03	5,000	7 TD Sec	1 Anonymous	K
14:11:52	V	0.465	-0.03	2,500	1 Anonymous	1 Anonymous	K
13:52:14	V	0.4675	-0.0275	500	79 CIBC	1 Anonymous	K
13:52:14	V	0.465	-0.03	500	1 Anonymous	1 Anonymous	K
13:43:47	V	0.47	-0.025	500	79 CIBC	1 Anonymous	K
13:43:47	O	0.465	-0.03	500	1 Anonymous	1 Anonymous	K
12:33:33	V	0.49	-0.005	1,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-29 12:14	C:TK	0.43	News Release200	Tinka Resources appoints Ishizawa as VP
2026-07-28 11:46	C:TK	0.44	News Release200	Tinka Resources outlines copper targets at Silvia
2026-07-09 11:38	C:TK	0.385	News Release200	Tinka Resources appoints Hermoza as director
2026-05-25 10:06	C:TK	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-25 10:06	C:TK	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-20 09:31	C:TK	0.53	News Release200	Tinka Highlights Exploration Progress at Ayawilca and Silvia Projects
2026-05-06 08:35	C:TK	0.57	News Release200	Brandon Macdonald to Present at the Precious Metals & Critical Minerals Virtual Investor Conference May 7th
2026-04-22 22:20	C:TK	0.615	News Release200	Tinka Resources does not say why shares are up
2026-03-12 23:05	C:TK	0.435	News Release200	Tinka Resources uplists to OTCQX Best Market
2026-03-12 07:00	C:TK	0.46	News Release200	OTC Markets Group Welcomes Tinka Resources Limited to OTCQX
2026-02-26 07:47	C:TK	0.415	News Release200	Tinka Provides Initial Drill Results at Silvia Copper-Gold Project and Updates Exploration Progress at Ayawilca
2026-02-24 17:52	C:TK	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-24 17:52	C:TK	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-27 19:02	C:TK	0.495	SEDAR MD & A815	SEDAR MD & A
2026-01-27 18:51	C:TK	0.495	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-23 15:58	C:TK	0.52	News Release200	Tinka completes 1,400 metres of drilling at Silvia
2026-01-12 17:09	C:TK	0.53	News Release200	Tinka completes 3,400 m RC drilling at Huwaymidan
2025-12-15 19:06	C:TK	0.41	News Release200	Tinka Resources completes two drill holes at Silvia
2025-10-28 15:16	C:TK	0.50	News Release200	Tinka Resources begins first drill program at Silvia
2025-10-24 11:15	C:TK	0.495	News Release200	Tinka Resources hires ICP for market-making services

Date ET

Symbol

Price

Type

Headline

2026-07-29 12:14

C:TK

0.43

News Release

Tinka Resources appoints Ishizawa as VP

2026-07-28 11:46

C:TK