C-TK

V:TK - Tinka Resources Limited - http://www.tinkaresources.com

23:19:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TK - V	35.5	0.34	·	0.365	1.5	0.34	+0.005	1.5	468.5	150	186	0.335 0.36 0.335	0.62 0.125	15:59:59	Jan 27	15 min RT 2¢
TSX-V - V	35.5	0.34	·	0.365	1.5	0.34	+0.005	1.5	182.1	61	28	0.335 0.355 0.335	0.62 0.125	15:59:59		15 min
NEO ATS - U						0.36	+0.025	7.5	63.7	19	50	0.34 0.36 0.335		15:59:49		15 min
Alpha - A						0.35	+0.015	4.5	8.5	3	5	0.345 0.36 0.345		14:55:23		15 min
Omega - O						0.36	+0.025	7.5	146.5	47	57	0.34 0.36 0.335		15:59:45		15 min
CXC - X						0.34	+0.005	1.5	1.0	0	2	0.34 0.34 0.34		12:37:35		15 min
CX2 - H						0.35	+0.015	4.5	37.0	12	14	0.34 0.35 0.335		14:30:20		15 min
CXD - D						0.3425	+0.0075	2.2	1.1	0	3	0.3425 0.3425 0.3425		14:20:17		15 min
MatchNOW - M						0.335			5.2	1	21			Aug 10-20		15 min
Lynx - Y						0.335			8.5	3	4	0.34 0.34 0.335		12:37:37		15 min
CS2 - S						0.34	+0.005	1.5	15.0	5	2	0.35 0.35 0.34		14:55:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 186

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.34	0.005	3,000	62 Haywood	9 BMO Nesbitt	K
15:59:49	U	0.36	0.025	500	14 Virtu ITG	1 Anonymous	K
15:59:45	M	0.36	0.025	300	1 Anonymous	2 RBC	E
15:59:45	O	0.36	0.025	500	2 RBC	1 Anonymous	K
15:59:34	U	0.36	0.025	500	14 Virtu ITG	1 Anonymous	K
15:59:02	O	0.36	0.025	500	2 RBC	1 Anonymous	K
15:55:32	O	0.36	0.025	500	2 RBC	1 Anonymous	K
15:51:23	O	0.36	0.025	500	2 RBC	1 Anonymous	K
15:47:06	O	0.36	0.025	500	2 RBC	1 Anonymous	K
15:41:20	O	0.36	0.025	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-27 19:02	C:TK	0.495	SEDAR MD & A815	SEDAR MD & A
2026-01-27 18:51	C:TK	0.495	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-23 15:58	C:TK	0.52	News Release200	Tinka completes 1,400 metres of drilling at Silvia
2026-01-12 17:09	C:TK	0.53	News Release200	Tinka completes 3,400 m RC drilling at Huwaymidan
2025-12-15 19:06	C:TK	0.41	News Release200	Tinka Resources completes two drill holes at Silvia
2025-10-28 15:16	C:TK	0.50	News Release200	Tinka Resources begins first drill program at Silvia
2025-10-24 11:15	C:TK	0.495	News Release200	Tinka Resources hires ICP for market-making services
2025-10-10 22:11	C:TK	0.46	Private Placement250	Tinka Resources 51,918,181-share private placement
2025-10-06 12:25	C:TK		News Release200	Tinka Resources closes $14.27-million private placement
2025-09-29 23:32	C:TK	0.08	News Release200	Tinka's 1:5 share rollback to take effect Oct. 1
2025-09-29 23:30	C:TK	0.08	Rollback291	Tinka Resources 1:5 rollback
2025-09-10 16:04	C:TK	0.06	News Release200	Tinka increases private placement to $14-million
2025-09-08 17:51	C:TK	0.06	News Release200	Tinka Resources appoints Macdonald, Horner as directors
2025-08-25 18:38	C:TK	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 18:32	C:TK	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-19 15:57	C:TK	0.06	News Release200	Tinka acquires minority stake in Huwaymidan project
2025-08-18 13:55	C:TK	0.055	News Release200	Tinka obtains authorization to start drilling at Silvia
2025-05-27 17:51	C:TK	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 17:51	C:TK	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 06:31	C:TK	0.04	News Release200	Tinka Provides Update on Exploration Program at Silvia Gold - Copper Project