C-TK

V:TK - Tinka Resources Limited - https://www.tinkaresources.com

18:38:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TK - V	1350.0	0.065	·	0.07	4.0	0.065	-0.005	-7.1	260.5	17	29	0.07 0.075 0.065	0.12 0.025	15:51:51	Sep 10	15 min RT 2¢
TSX-V - V	1350.0	0.065	·	0.07	4.0	0.07			144.0	10	10	0.07 0.075 0.07	0.12 0.025	15:18:59		15 min
NEO ATS - U						0.07			18.0	1	4	0.07 0.07 0.07		15:23:04		15 min
Alpha - A						0.07			21.0	2	2	0.075 0.075 0.07		10:00:57		15 min
Omega - O						0.065	-0.005	-7.1	39.0	3	5	0.075 0.075 0.065		15:51:51		15 min
Pure - P						0.07			10.0	1	1	0.07 0.07 0.07		15:18:59		15 min
CX2 - H						0.07			18.0	1	2	0.07 0.07 0.07		15:18:59		15 min
TriAct - M						0.07			0.5		4			Aug 10-20		15 min
CS2 - S						0.075	+0.005	7.1	10.0	1	1	0.075 0.075 0.075		11:25:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:51	O	0.065	-0.005	2,000	1 Anonymous	1 Anonymous	K
15:23:04	U	0.07		4,000	7 TD Sec	53 Morgan Stanley	K
15:23:04	U	0.07		4,000	7 TD Sec	53 Morgan Stanley	K
15:18:59	P	0.07		10,000	1 Anonymous	53 Morgan Stanley	K
15:18:59	H	0.07		1,000	1 Anonymous	53 Morgan Stanley	K
15:18:59	U	0.07		5,000	7 TD Sec	53 Morgan Stanley	K
15:18:59	V	0.07		5,000	1 Anonymous	53 Morgan Stanley	K
15:18:59	V	0.07		19,000	7 TD Sec	53 Morgan Stanley	K
15:18:59	U	0.07		5,000	7 TD Sec	53 Morgan Stanley	K
14:47:38	V	0.07		16,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-10 16:04	C:TK	0.06	News Release200	Tinka increases private placement to $14-million
2025-09-08 17:51	C:TK	0.06	News Release200	Tinka Resources appoints Macdonald, Horner as directors
2025-08-25 18:38	C:TK	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 18:32	C:TK	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-19 15:57	C:TK	0.06	News Release200	Tinka acquires minority stake in Huwaymidan project
2025-08-18 13:55	C:TK	0.055	News Release200	Tinka obtains authorization to start drilling at Silvia
2025-05-27 17:51	C:TK	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 17:51	C:TK	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 06:31	C:TK	0.04	News Release200	Tinka Provides Update on Exploration Program at Silvia Gold - Copper Project
2025-04-11 16:40	C:TK	0.05	News Release200	Tinka to delist from Lima Stock Exchange
2025-03-26 17:59	C:TK	0.055	News Release200	Tinka Resources shareholders approve AGM resolutions
2025-03-12 18:00	C:TK	0.06	News Release200	Tinka Resources director Britz resigns
2025-02-19 20:25	C:TK	0.073	Private Placement250	Tinka Resources 17,392,958-share private placement
2025-02-18 19:19	C:TK	0.07	News Release200	Tinka puts itself on the block
2025-01-28 17:59	C:TK	0.085	SEDAR MD & A815	SEDAR MD & A
2025-01-28 17:47	C:TK	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-02 07:23	C:TK	0.09	News Release200	Tinka Resources extends $5-million financing to Feb. 4
2024-12-18 03:47	C:TK	0.095	News Release200	Tinka closes $1.73-million first tranche of placement
2024-12-17 20:09	C:TK	0.095	News Release200	Tinka Resources holder Nexa acquires 9.85 million units
2024-11-20 11:00	C:TK	0.105	News Release200	Tinka Resources arranges $5-million private placement