C-TK

V:TK - Tinka Resources Limited - http://www.tinkaresources.com

19:08:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TK - V	25.0	0.45	·	0.48	5.0	0.455			119.9	51	141	0.475 0.48 0.455	0.68 0.275	15:59:49	Jul 29	15 min RT 2¢
TSX-V - V	25.0	0.45	·	0.48	5.0	0.46	+0.005	1.1	7.8	3	15	0.475 0.475 0.455	0.68 0.275	13:36:22		15 min
NEO ATS - U						0.455			2.0	1	4	0.46 0.46 0.455		15:59:45		15 min
Alpha - A						0.455			49.0	20	85	0.47 0.475 0.455		15:59:49		15 min
Omega - O						0.455			24.5	11	15	0.47 0.47 0.455		15:59:45		15 min
CSE ATS - P						0.47	+0.015	3.3	0.5	0	1	0.47 0.47 0.47		09:43:28		15 min
CXC - X						0.46	+0.005	1.1	2.5	1	5	0.46 0.46 0.46		11:00:21		15 min
CX2 - H						0.465	+0.01	2.2	19.0	9	6	0.475 0.48 0.46		13:36:22		15 min
CXD - D						0.46	+0.005	1.1	0.5	0	2	0.46 0.46 0.46		15:59:29		15 min
MatchNOW - M						0.455			1.1	0	3			Aug 10-20		15 min
Lynx - Y						0.475	+0.02	4.4	11.0	5	4	0.47 0.475 0.47		10:27:46		15 min
CS2 - S						0.475	+0.02	4.4	2.0	1	1	0.475 0.475 0.475		10:27:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 141

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:49	A	0.455		1,000	1 Anonymous	33 Canaccord	K
15:59:45	U	0.455		500	2 RBC	13 Instinet	K
15:59:45	O	0.455		500	2 RBC	13 Instinet	K
15:59:45	O	0.455		1,000	2 RBC	13 Instinet	K
15:59:45	O	0.455		2,500	1 Anonymous	13 Instinet	K
15:59:29	D	0.46	0.005	500	14 Virtu ITG	33 Canaccord	K
15:59:21	O	0.455		3,000	1 Anonymous	1 Anonymous	K
15:58:01	A	0.455		500	1 Anonymous	33 Canaccord	K
15:57:41	O	0.455		5,000	1 Anonymous	1 Anonymous	K
15:57:01	A	0.465	0.01	500	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-29 12:14	C:TK	0.43	News Release200	Tinka Resources appoints Ishizawa as VP
2026-07-28 11:46	C:TK	0.44	News Release200	Tinka Resources outlines copper targets at Silvia
2026-07-09 11:38	C:TK	0.385	News Release200	Tinka Resources appoints Hermoza as director
2026-05-25 10:06	C:TK	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-25 10:06	C:TK	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-20 09:31	C:TK	0.53	News Release200	Tinka Highlights Exploration Progress at Ayawilca and Silvia Projects
2026-05-06 08:35	C:TK	0.57	News Release200	Brandon Macdonald to Present at the Precious Metals & Critical Minerals Virtual Investor Conference May 7th
2026-04-22 22:20	C:TK	0.615	News Release200	Tinka Resources does not say why shares are up
2026-03-12 23:05	C:TK	0.435	News Release200	Tinka Resources uplists to OTCQX Best Market
2026-03-12 07:00	C:TK	0.46	News Release200	OTC Markets Group Welcomes Tinka Resources Limited to OTCQX
2026-02-26 07:47	C:TK	0.415	News Release200	Tinka Provides Initial Drill Results at Silvia Copper-Gold Project and Updates Exploration Progress at Ayawilca
2026-02-24 17:52	C:TK	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-24 17:52	C:TK	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-27 19:02	C:TK	0.495	SEDAR MD & A815	SEDAR MD & A
2026-01-27 18:51	C:TK	0.495	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-23 15:58	C:TK	0.52	News Release200	Tinka completes 1,400 metres of drilling at Silvia
2026-01-12 17:09	C:TK	0.53	News Release200	Tinka completes 3,400 m RC drilling at Huwaymidan
2025-12-15 19:06	C:TK	0.41	News Release200	Tinka Resources completes two drill holes at Silvia
2025-10-28 15:16	C:TK	0.50	News Release200	Tinka Resources begins first drill program at Silvia
2025-10-24 11:15	C:TK	0.495	News Release200	Tinka Resources hires ICP for market-making services

Date ET

Symbol

Price

Type

Headline

2026-07-29 12:14

C:TK

0.43

News Release

Tinka Resources appoints Ishizawa as VP

2026-07-28 11:46

C:TK