C-TK

V:TK - Tinka Resources Limited - http://www.tinkaresources.com

17:58:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TK - V	17.5	0.42	·	0.46	2.5	0.43	+0.01	2.4	221.5	91	77	0.425 0.45 0.405	0.68 0.275	15:42:34	Jul 29	15 min RT 2¢
TSX-V - V	17.5	0.42	·	0.46	2.5	0.43	+0.01	2.4	94.5	39	23	0.425 0.43 0.405	0.68 0.275	15:42:34		15 min
NEO ATS - U						0.43	+0.01	2.4	24.5	10	20	0.42 0.43 0.42		15:42:34		15 min
Alpha - A						0.42			6.0	3	2	0.41 0.42 0.41		13:19:33		15 min
Omega - O						0.43	+0.01	2.4	46.0	19	16	0.405 0.45 0.405		15:42:34		15 min
CXC - X						0.41	-0.01	-2.4	0.5	0	1	0.41 0.41 0.41		10:17:14		15 min
CX2 - H						0.43	+0.01	2.4	8.0	3	4	0.425 0.43 0.425		15:42:34		15 min
CXD - D						0.42			25.5	11	1	0.42 0.42 0.42		13:19:33		15 min
MatchNOW - M						0.42			7.5	3	2			Aug 10-20		15 min
Lynx - Y						0.43	+0.01	2.4	9.0	4	8	0.425 0.43 0.42		13:59:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 77

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:34	U	0.43	0.01	1,000	124 Questrade	1 Anonymous	K
15:42:34	V	0.43	0.01	500	124 Questrade	1 Anonymous	K
15:42:34	U	0.43	0.01	500	124 Questrade	2 RBC	K
15:42:34	U	0.43	0.01	500	124 Questrade	2 RBC	K
15:42:34	U	0.43	0.01	500	124 Questrade	2 RBC	K
15:42:34	U	0.43	0.01	3,000	124 Questrade	1 Anonymous	K
15:42:34	O	0.43	0.01	5,000	124 Questrade	13 Instinet	K
15:42:34	H	0.43	0.01	2,000	124 Questrade	1 Anonymous	K
15:42:34	H	0.43	0.01	500	124 Questrade	1 Anonymous	K
15:42:34	M	0.43	0.01	488	124 Questrade	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-29 12:14	C:TK	0.43	News Release200	Tinka Resources appoints Ishizawa as VP
2026-07-28 11:46	C:TK	0.44	News Release200	Tinka Resources outlines copper targets at Silvia
2026-07-09 11:38	C:TK	0.385	News Release200	Tinka Resources appoints Hermoza as director
2026-05-25 10:06	C:TK	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-25 10:06	C:TK	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-20 09:31	C:TK	0.53	News Release200	Tinka Highlights Exploration Progress at Ayawilca and Silvia Projects
2026-05-06 08:35	C:TK	0.57	News Release200	Brandon Macdonald to Present at the Precious Metals & Critical Minerals Virtual Investor Conference May 7th
2026-04-22 22:20	C:TK	0.615	News Release200	Tinka Resources does not say why shares are up
2026-03-12 23:05	C:TK	0.435	News Release200	Tinka Resources uplists to OTCQX Best Market
2026-03-12 07:00	C:TK	0.46	News Release200	OTC Markets Group Welcomes Tinka Resources Limited to OTCQX
2026-02-26 07:47	C:TK	0.415	News Release200	Tinka Provides Initial Drill Results at Silvia Copper-Gold Project and Updates Exploration Progress at Ayawilca
2026-02-24 17:52	C:TK	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-24 17:52	C:TK	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-27 19:02	C:TK	0.495	SEDAR MD & A815	SEDAR MD & A
2026-01-27 18:51	C:TK	0.495	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-23 15:58	C:TK	0.52	News Release200	Tinka completes 1,400 metres of drilling at Silvia
2026-01-12 17:09	C:TK	0.53	News Release200	Tinka completes 3,400 m RC drilling at Huwaymidan
2025-12-15 19:06	C:TK	0.41	News Release200	Tinka Resources completes two drill holes at Silvia
2025-10-28 15:16	C:TK	0.50	News Release200	Tinka Resources begins first drill program at Silvia
2025-10-24 11:15	C:TK	0.495	News Release200	Tinka Resources hires ICP for market-making services

Date ET

Symbol

Price

Type

Headline

2026-07-29 12:14

C:TK

0.43

News Release

Tinka Resources appoints Ishizawa as VP

2026-07-28 11:46

C:TK