C-TK

V:TK - Tinka Resources Limited - http://www.tinkaresources.com

20:05:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TK - V	27.0	0.46	·	0.495	0.5	0.46	-0.035	-7.1	323.2	154	106	0.55 0.55 0.46	0.62 0.125	15:59:59	11:15	15 min RT 2¢
TSX-V - V	27.0	0.46	·	0.495	0.5	0.46	-0.035	-7.1	167.1	79	49	0.52 0.52 0.46	0.62 0.125	15:59:59		15 min
NEO ATS - U						0.495			24.5	12	10	0.55 0.55 0.485		15:58:25		15 min
Alpha - A						0.48	-0.015	-3.0	36.5	18	4	0.51 0.51 0.48		15:54:19		15 min
Omega - O						0.48	-0.015	-3.0	55.5	27	12	0.52 0.52 0.48		15:54:19		15 min
CX2 - H						0.49	-0.005	-1.0	20.5	10	9	0.52 0.52 0.48		15:59:28		15 min
CXD - D						0.485	-0.01	-2.0	2.7	1	5	0.52 0.52 0.485		15:58:25		15 min
TriAct - M						0.495			12.4	5	16			Aug 10-20		15 min
Lynx - Y						0.495			4.0	2	1	0.495 0.495 0.495		15:58:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 106

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.46	-0.035	2,000	7 TD Sec	79 CIBC	K
15:59:59	V	0.46	-0.035	500	7 TD Sec	79 CIBC	K
15:59:59	V	0.46	-0.035	1,000	7 TD Sec	79 CIBC	K
15:59:37	M	0.495		125	80 National Bank	80 National Bank	E
15:59:28	H	0.49	-0.005	500	14 Virtu ITG	79 CIBC	K
15:59:28	V	0.49	-0.005	500	14 Virtu ITG	79 CIBC	K
15:59:28	V	0.49	-0.005	1,000	14 Virtu ITG	79 CIBC	K
15:59:28	V	0.49	-0.005	1,000	14 Virtu ITG	79 CIBC	K
15:58:30	D	0.49	-0.005	200	7 TD Sec	33 Canaccord	E
15:58:25	Y	0.495		4,000	14 Virtu ITG	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-24 11:15	C:TK	0.495	News Release200	Tinka Resources hires ICP for market-making services
2025-10-10 22:11	C:TK	0.46	Private Placement250	Tinka Resources 51,918,181-share private placement
2025-10-06 12:25	C:TK		News Release200	Tinka Resources closes $14.27-million private placement
2025-09-29 23:32	C:TK	0.08	News Release200	Tinka's 1:5 share rollback to take effect Oct. 1
2025-09-29 23:30	C:TK	0.08	Rollback291	Tinka Resources 1:5 rollback
2025-09-10 16:04	C:TK	0.06	News Release200	Tinka increases private placement to $14-million
2025-09-08 17:51	C:TK	0.06	News Release200	Tinka Resources appoints Macdonald, Horner as directors
2025-08-25 18:38	C:TK	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 18:32	C:TK	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-19 15:57	C:TK	0.06	News Release200	Tinka acquires minority stake in Huwaymidan project
2025-08-18 13:55	C:TK	0.055	News Release200	Tinka obtains authorization to start drilling at Silvia
2025-05-27 17:51	C:TK	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 17:51	C:TK	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 06:31	C:TK	0.04	News Release200	Tinka Provides Update on Exploration Program at Silvia Gold - Copper Project
2025-04-11 16:40	C:TK	0.05	News Release200	Tinka to delist from Lima Stock Exchange
2025-03-26 17:59	C:TK	0.055	News Release200	Tinka Resources shareholders approve AGM resolutions
2025-03-12 18:00	C:TK	0.06	News Release200	Tinka Resources director Britz resigns
2025-02-19 20:25	C:TK	0.073	Private Placement250	Tinka Resources 17,392,958-share private placement
2025-02-18 19:19	C:TK	0.07	News Release200	Tinka puts itself on the block
2025-01-28 17:59	C:TK	0.085	SEDAR MD & A815	SEDAR MD & A