C-TK

V:TK - Tinka Resources Limited - http://www.tinkaresources.com

18:49:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TK - V	5.0	0.415	·	0.46	4.0	0.45	-0.005	-1.1	150.0	63	142	0.46 0.46 0.45	0.68 0.325	15:59:49	Jul 29	15 min RT 2¢
TSX-V - V	5.0	0.415	·	0.46	4.0	0.45	-0.005	-1.1	75.5	32	66	0.46 0.46 0.45	0.68 0.325	15:59:49		15 min
NEO ATS - U						0.45	-0.005	-1.1	10.0	4	19	0.45 0.45 0.45		15:44:43		15 min
Alpha - A						0.455			18.5	8	32	0.455 0.46 0.45		15:59:36		15 min
Omega - O						0.45	-0.005	-1.1	14.5	6	8	0.45 0.45 0.45		15:20:54		15 min
CX2 - H						0.45	-0.005	-1.1	28.5	12	10	0.45 0.45 0.45		15:20:54		15 min
CXD - D						0.455			0.001		1			Sep 15		15 min
Lynx - Y						0.45	-0.005	-1.1	3.0	1	6	0.45 0.45 0.45		15:50:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 142

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:49	V	0.45	-0.005	500	80 National Bank	33 Canaccord	K
15:59:49	V	0.45	-0.005	500	80 National Bank	33 Canaccord	K
15:59:49	V	0.45	-0.005	500	80 National Bank	33 Canaccord	K
15:59:36	A	0.455		500	14 Virtu ITG	79 CIBC	K
15:59:19	V	0.45	-0.005	500	80 National Bank	33 Canaccord	K
15:58:24	V	0.45	-0.005	500	80 National Bank	33 Canaccord	K
15:57:04	V	0.45	-0.005	500	80 National Bank	33 Canaccord	K
15:55:24	V	0.45	-0.005	500	80 National Bank	33 Canaccord	K
15:53:59	V	0.45	-0.005	500	80 National Bank	33 Canaccord	K
15:52:16	V	0.45	-0.005	500	80 National Bank	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-29 12:14	C:TK	0.43	News Release200	Tinka Resources appoints Ishizawa as VP
2026-07-28 11:46	C:TK	0.44	News Release200	Tinka Resources outlines copper targets at Silvia
2026-07-09 11:38	C:TK	0.385	News Release200	Tinka Resources appoints Hermoza as director
2026-05-25 10:06	C:TK	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-25 10:06	C:TK	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-20 09:31	C:TK	0.53	News Release200	Tinka Highlights Exploration Progress at Ayawilca and Silvia Projects
2026-05-06 08:35	C:TK	0.57	News Release200	Brandon Macdonald to Present at the Precious Metals & Critical Minerals Virtual Investor Conference May 7th
2026-04-22 22:20	C:TK	0.615	News Release200	Tinka Resources does not say why shares are up
2026-03-12 23:05	C:TK	0.435	News Release200	Tinka Resources uplists to OTCQX Best Market
2026-03-12 07:00	C:TK	0.46	News Release200	OTC Markets Group Welcomes Tinka Resources Limited to OTCQX
2026-02-26 07:47	C:TK	0.415	News Release200	Tinka Provides Initial Drill Results at Silvia Copper-Gold Project and Updates Exploration Progress at Ayawilca
2026-02-24 17:52	C:TK	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-24 17:52	C:TK	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-27 19:02	C:TK	0.495	SEDAR MD & A815	SEDAR MD & A
2026-01-27 18:51	C:TK	0.495	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-23 15:58	C:TK	0.52	News Release200	Tinka completes 1,400 metres of drilling at Silvia
2026-01-12 17:09	C:TK	0.53	News Release200	Tinka completes 3,400 m RC drilling at Huwaymidan
2025-12-15 19:06	C:TK	0.41	News Release200	Tinka Resources completes two drill holes at Silvia
2025-10-28 15:16	C:TK	0.50	News Release200	Tinka Resources begins first drill program at Silvia
2025-10-24 11:15	C:TK	0.495	News Release200	Tinka Resources hires ICP for market-making services

Date ET

Symbol

Price

Type

Headline

2026-07-29 12:14

C:TK

0.43

News Release

Tinka Resources appoints Ishizawa as VP

2026-07-28 11:46

C:TK