C-TK

V:TK - Tinka Resources Limited - http://www.tinkaresources.com

03:45:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TK - V	2.0	0.405	·	0.46	9.0	0.41	-0.04	-8.9	1,084.4	478	332	0.45 0.465 0.405	0.62 0.125	15:59:59	Jan 27	15 min RT 2¢
TSX-V - V	2.0	0.405	·	0.46	9.0	0.41	-0.04	-8.9	468.8	208	89	0.45 0.465 0.405	0.62 0.125	15:59:59		15 min
NEO ATS - U						0.42	-0.03	-6.7	260.4	117	76	0.445 0.465 0.42		14:34:01		15 min
Alpha - A						0.425	-0.025	-5.6	14.0	6	17	0.45 0.465 0.41		15:34:47		15 min
Omega - O						0.41	-0.04	-8.9	110.5	47	46	0.445 0.465 0.405		15:59:29		15 min
CSE ATS - P						0.45			0.01		1			Feb 05		15 min
CX2 - H						0.41	-0.04	-8.9	117.5	51	39	0.45 0.465 0.41		15:59:37		15 min
CXD - D						0.4175	-0.0325	-7.2	24.2	10	30	0.4425 0.465 0.4175		14:34:01		15 min
MatchNOW - M						0.45			76.0	34	27			Aug 10/20		15 min
Lynx - Y						0.43	-0.02	-4.4	13.0	6	7	0.45 0.465 0.43		13:11:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 332

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.41	-0.04	5,000	1 Anonymous	9 BMO Nesbitt	K
15:59:59	V	0.41	-0.04	1,500	7 TD Sec	9 BMO Nesbitt	K
15:59:45	V	0.4225	-0.0275	500	14 Virtu ITG	9 BMO Nesbitt	K
15:59:39	V	0.41	-0.04	1,500	7 TD Sec	1 Anonymous	K
15:59:39	V	0.41	-0.04	2,500	53 Morgan Stanley	1 Anonymous	K
15:59:39	D	0.42	-0.03	300	124 Questrade	2 RBC	E
15:59:37	H	0.41	-0.04	1,000	1 Anonymous	1 Anonymous	K
15:59:37	V	0.41	-0.04	500	7 TD Sec	1 Anonymous	K
15:59:37	V	0.41	-0.04	1,000	7 TD Sec	1 Anonymous	K
15:59:37	V	0.41	-0.04	2,500	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-27 19:02	C:TK	0.495	SEDAR MD & A815	SEDAR MD & A
2026-01-27 18:51	C:TK	0.495	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-23 15:58	C:TK	0.52	News Release200	Tinka completes 1,400 metres of drilling at Silvia
2026-01-12 17:09	C:TK	0.53	News Release200	Tinka completes 3,400 m RC drilling at Huwaymidan
2025-12-15 19:06	C:TK	0.41	News Release200	Tinka Resources completes two drill holes at Silvia
2025-10-28 15:16	C:TK	0.50	News Release200	Tinka Resources begins first drill program at Silvia
2025-10-24 11:15	C:TK	0.495	News Release200	Tinka Resources hires ICP for market-making services
2025-10-10 22:11	C:TK	0.46	Private Placement250	Tinka Resources 51,918,181-share private placement
2025-10-06 12:25	C:TK		News Release200	Tinka Resources closes $14.27-million private placement
2025-09-29 23:32	C:TK	0.08	News Release200	Tinka's 1:5 share rollback to take effect Oct. 1
2025-09-29 23:30	C:TK	0.08	Rollback291	Tinka Resources 1:5 rollback
2025-09-10 16:04	C:TK	0.06	News Release200	Tinka increases private placement to $14-million
2025-09-08 17:51	C:TK	0.06	News Release200	Tinka Resources appoints Macdonald, Horner as directors
2025-08-25 18:38	C:TK	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 18:32	C:TK	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-19 15:57	C:TK	0.06	News Release200	Tinka acquires minority stake in Huwaymidan project
2025-08-18 13:55	C:TK	0.055	News Release200	Tinka obtains authorization to start drilling at Silvia
2025-05-27 17:51	C:TK	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 17:51	C:TK	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 06:31	C:TK	0.04	News Release200	Tinka Provides Update on Exploration Program at Silvia Gold - Copper Project