C-TK

V:TK - Tinka Resources Limited - http://www.tinkaresources.com

16:22:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TK - V	3.0	0.41	·	0.415	2.0	0.415	+0.01	2.5	5.4	2	13	0.42 0.42 0.405	0.68 0.25	15:56:24	Jul 09	15 min RT 2¢
TSX-V - V	3.0	0.41	·	0.415	2.0	0.405			2.0	1	3	0.415 0.415 0.405	0.68 0.25	11:04:13		15 min
Alpha - A						0.415	+0.01	2.5	2.0	1	3	0.42 0.42 0.415		15:56:24		15 min
Omega - O						0.415	+0.01	2.5	0.5	0	1	0.415 0.415 0.415		09:44:12		15 min
CX2 - H						0.415	+0.01	2.5	0.5	0	1	0.415 0.415 0.415		09:44:12		15 min
CXD - D						0.405			0.4	0	4			Jul 14		15 min
MatchNOW - M						0.405			0.01		1			Aug 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:24	A	0.415	0.01	500	14 Virtu ITG	1 Anonymous	K
15:40:24	A	0.415	0.01	500	14 Virtu ITG	1 Anonymous	K
15:30:22	D	0.41	0.005	4	7 TD Sec	33 Canaccord	E
15:00:00	D	0.415	0.01	2	80 National Bank	80 National Bank	E
12:45:06	M	0.405		12	7 TD Sec	3 ATB	E
11:04:13	V	0.405		1,000	79 CIBC	53 Morgan Stanley	K
11:02:48	D	0.405		1	80 National Bank	80 National Bank	E
11:02:03	D	0.41	0.005	400	80 National Bank	80 National Bank	E
09:44:12	H	0.415	0.01	500	14 Virtu ITG	124 Questrade	K
09:44:12	O	0.415	0.01	500	14 Virtu ITG	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-09 11:38	C:TK	0.385	News Release200	Tinka Resources appoints Hermoza as director
2026-05-25 10:06	C:TK	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-25 10:06	C:TK	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-20 09:31	C:TK	0.53	News Release200	Tinka Highlights Exploration Progress at Ayawilca and Silvia Projects
2026-05-06 08:35	C:TK	0.57	News Release200	Brandon Macdonald to Present at the Precious Metals & Critical Minerals Virtual Investor Conference May 7th
2026-04-22 22:20	C:TK	0.615	News Release200	Tinka Resources does not say why shares are up
2026-03-12 23:05	C:TK	0.435	News Release200	Tinka Resources uplists to OTCQX Best Market
2026-03-12 07:00	C:TK	0.46	News Release200	OTC Markets Group Welcomes Tinka Resources Limited to OTCQX
2026-02-26 07:47	C:TK	0.415	News Release200	Tinka Provides Initial Drill Results at Silvia Copper-Gold Project and Updates Exploration Progress at Ayawilca
2026-02-24 17:52	C:TK	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-24 17:52	C:TK	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-27 19:02	C:TK	0.495	SEDAR MD & A815	SEDAR MD & A
2026-01-27 18:51	C:TK	0.495	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-23 15:58	C:TK	0.52	News Release200	Tinka completes 1,400 metres of drilling at Silvia
2026-01-12 17:09	C:TK	0.53	News Release200	Tinka completes 3,400 m RC drilling at Huwaymidan
2025-12-15 19:06	C:TK	0.41	News Release200	Tinka Resources completes two drill holes at Silvia
2025-10-28 15:16	C:TK	0.50	News Release200	Tinka Resources begins first drill program at Silvia
2025-10-24 11:15	C:TK	0.495	News Release200	Tinka Resources hires ICP for market-making services
2025-10-10 22:11	C:TK	0.46	Private Placement250	Tinka Resources 51,918,181-share private placement
2025-10-06 12:25	C:TK		News Release200	Tinka Resources closes $14.27-million private placement

Date ET

Symbol

Price

Type

Headline

2026-07-09 11:38

C:TK

0.385

News Release

Tinka Resources appoints Hermoza as director

2026-05-25 10:06

C:TK