C-TK

V:TK - Tinka Resources Limited - http://www.tinkaresources.com

12:04:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TK - V	1.0	0.39	·	0.405	8.0	0.39	-0.005	-1.3	17.0	6	17	0.405 0.41 0.39	0.62 0.125	11:26:58	Mar 12	15 min RT 2¢
TSX-V - V	1.0	0.39	·	0.405	8.0	0.41	+0.015	3.8	9.0	4	3	0.405 0.41 0.405	0.62 0.125	10:04:40		15 min
Alpha - A						0.39	-0.005	-1.3	2.5	1	1	0.39 0.39 0.39		11:26:58		15 min
Omega - O						0.41	+0.015	3.8	4.0	1	5	0.39 0.41 0.39		09:53:00		15 min
CSE ATS - P						0.395			0.4		5			Apr 02		15 min
MatchNOW - M						0.395			1.1	0	3			Aug 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:40:11	P	0.405	0.01	2	88 Credential	33 Canaccord	E
11:39:57	P	0.405	0.01	2	88 Credential	33 Canaccord	E
11:39:05	P	0.405	0.01	139	88 Credential	33 Canaccord	E
11:38:16	P	0.405	0.01	142	88 Credential	33 Canaccord	E
11:37:41	P	0.405	0.01	113	88 Credential	33 Canaccord	E
11:26:58	A	0.39	-0.005	2,500	1 Anonymous	33 Canaccord	K
11:26:58	M	0.39	-0.005	482	7 TD Sec	33 Canaccord	E
10:04:40	V	0.41	0.015	4,000	1 Anonymous	1 Anonymous	K
09:53:00	O	0.41	0.015	2,000	33 Canaccord	2 RBC	K
09:53:00	O	0.41	0.015	500	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-12 23:05	C:TK	0.435	News Release200	Tinka Resources uplists to OTCQX Best Market
2026-03-12 07:00	C:TK	0.46	News Release200	OTC Markets Group Welcomes Tinka Resources Limited to OTCQX
2026-02-26 07:47	C:TK	0.415	News Release200	Tinka Provides Initial Drill Results at Silvia Copper-Gold Project and Updates Exploration Progress at Ayawilca
2026-02-24 17:52	C:TK	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-24 17:52	C:TK	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-27 19:02	C:TK	0.495	SEDAR MD & A815	SEDAR MD & A
2026-01-27 18:51	C:TK	0.495	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-23 15:58	C:TK	0.52	News Release200	Tinka completes 1,400 metres of drilling at Silvia
2026-01-12 17:09	C:TK	0.53	News Release200	Tinka completes 3,400 m RC drilling at Huwaymidan
2025-12-15 19:06	C:TK	0.41	News Release200	Tinka Resources completes two drill holes at Silvia
2025-10-28 15:16	C:TK	0.50	News Release200	Tinka Resources begins first drill program at Silvia
2025-10-24 11:15	C:TK	0.495	News Release200	Tinka Resources hires ICP for market-making services
2025-10-10 22:11	C:TK	0.46	Private Placement250	Tinka Resources 51,918,181-share private placement
2025-10-06 12:25	C:TK		News Release200	Tinka Resources closes $14.27-million private placement
2025-09-29 23:32	C:TK	0.08	News Release200	Tinka's 1:5 share rollback to take effect Oct. 1
2025-09-29 23:30	C:TK	0.08	Rollback291	Tinka Resources 1:5 rollback
2025-09-10 16:04	C:TK	0.06	News Release200	Tinka increases private placement to $14-million
2025-09-08 17:51	C:TK	0.06	News Release200	Tinka Resources appoints Macdonald, Horner as directors
2025-08-25 18:38	C:TK	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 18:32	C:TK	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-03-12 23:05

C:TK

0.435

News Release

Tinka Resources uplists to OTCQX Best Market

2026-03-12 07:00

C:TK