C-TK

V:TK - Tinka Resources Limited - http://www.tinkaresources.com

19:18:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TK - V	15.0	0.335	·	0.385	1.5	0.375	+0.025	7.1	21.2	7	16	0.365 0.375 0.365	0.68 0.33	15:00:17	Oct 15	15 min RT 2¢
TSX-V - V	15.0	0.335	·	0.385	1.5	0.375	+0.025	7.1	7.5	2	5	0.365 0.375 0.365	0.68 0.33	15:00:17		15 min
NEO ATS - U						0.35			0.07		1			Nov 04		15 min
Alpha - A						0.375	+0.025	7.1	1.0	0	1	0.375 0.375 0.375		14:18:55		15 min
Omega - O						0.375	+0.025	7.1	2.0	1	1	0.375 0.375 0.375		14:18:55		15 min
CXD - D						0.37	+0.02	5.7	0.5	0	1	0.37 0.37 0.37		12:02:02		15 min
MatchNOW - M						0.35			0.6	0	2			Aug 10-20		15 min
Lynx - Y						0.375	+0.025	7.1	8.0	3	4	0.375 0.375 0.375		14:18:55		15 min
CS2 - S						0.375	+0.025	7.1	1.5	1	1	0.375 0.375 0.375		14:18:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.385	0.035	90	1 Anonymous	2 RBC	E
15:00:17	V	0.375	0.025	5,000	1 Anonymous	7 TD Sec	K
14:18:55	Y	0.375	0.025	2,000	1 Anonymous	79 CIBC	K
14:18:55	Y	0.375	0.025	2,000	1 Anonymous	1 Anonymous	K
14:18:55	Y	0.375	0.025	2,000	1 Anonymous	79 CIBC	K
14:18:55	S	0.375	0.025	1,500	57 Interactive	1 Anonymous	K
14:18:55	O	0.375	0.025	2,000	1 Anonymous	1 Anonymous	K
14:18:55	A	0.375	0.025	1,000	1 Anonymous	79 CIBC	K
14:18:55	Y	0.375	0.025	2,000	1 Anonymous	79 CIBC	K
14:18:55	V	0.375	0.025	500	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-15 17:37	C:TK	0.39	News Release200	Tinka Resources begins PEA update for Ayawilca
2026-07-29 12:14	C:TK	0.43	News Release200	Tinka Resources appoints Ishizawa as VP
2026-07-28 11:46	C:TK	0.44	News Release200	Tinka Resources outlines copper targets at Silvia
2026-07-09 11:38	C:TK	0.385	News Release200	Tinka Resources appoints Hermoza as director
2026-05-25 10:06	C:TK	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-25 10:06	C:TK	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-20 09:31	C:TK	0.53	News Release200	Tinka Highlights Exploration Progress at Ayawilca and Silvia Projects
2026-05-06 08:35	C:TK	0.57	News Release200	Brandon Macdonald to Present at the Precious Metals & Critical Minerals Virtual Investor Conference May 7th
2026-04-22 22:20	C:TK	0.615	News Release200	Tinka Resources does not say why shares are up
2026-03-12 23:05	C:TK	0.435	News Release200	Tinka Resources uplists to OTCQX Best Market
2026-03-12 07:00	C:TK	0.46	News Release200	OTC Markets Group Welcomes Tinka Resources Limited to OTCQX
2026-02-26 07:47	C:TK	0.415	News Release200	Tinka Provides Initial Drill Results at Silvia Copper-Gold Project and Updates Exploration Progress at Ayawilca
2026-02-24 17:52	C:TK	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-24 17:52	C:TK	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-27 19:02	C:TK	0.495	SEDAR MD & A815	SEDAR MD & A
2026-01-27 18:51	C:TK	0.495	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-23 15:58	C:TK	0.52	News Release200	Tinka completes 1,400 metres of drilling at Silvia
2026-01-12 17:09	C:TK	0.53	News Release200	Tinka completes 3,400 m RC drilling at Huwaymidan
2025-12-15 19:06	C:TK	0.41	News Release200	Tinka Resources completes two drill holes at Silvia

Date ET

Symbol

Price

Type

Headline

2026-10-15 17:37

C:TK

0.39

News Release

Tinka Resources begins PEA update for Ayawilca

2026-07-29 12:14

C:TK