Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:13:54 EDT Thu 18 Jun 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,406.51·1,439.421,418.07-18.92-1.397,357.01,6421,437.23  1,453.05  1,417.661,496.55  890.0717:08:40realtime

Recent Trades - Last 10 of 1642
Time ETExPriceChangeVolumeBuyerSellerMarkers
17:08:40T1,418.07-18.9297,357,0140 0 K
16:20:02T1,418.07-18.9297,349,5640 0 K
16:19:47T1,418.07-18.9297,349,5640 0 K
16:19:32T1,418.07-18.9297,349,8640 0 K
16:19:17T1,418.07-18.9297,349,8640 0 K
16:19:02T1,418.07-18.9297,349,8640 0 K
16:18:47T1,418.07-18.9297,325,7640 0 K
16:18:32T1,418.07-18.9297,326,2640 0 K
16:18:17T1,418.07-18.9297,168,4640 0 K
16:18:02T1,418.07-18.9297,168,6640 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS