Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:32:05 EDT Fri 22 May 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,422.07·1,425.911,423.86-0.73-0.117,571.22491,426.52  1,429.28  1,423.081,472.68  833.4410:32:02realtime

Recent Trades - Last 10 of 249
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:32:02T1,423.86-0.7317,571,1970 0 K
10:31:47T1,423.71-0.8817,517,0440 0 K
10:31:32T1,423.49-1.1017,447,4830 0 K
10:31:17T1,423.56-1.0317,430,2090 0 K
10:31:02T1,423.47-1.1217,394,7820 0 K
10:30:47T1,423.65-0.9417,342,6410 0 K
10:30:32T1,423.56-1.0317,285,7510 0 K
10:30:17T1,423.75-0.8417,256,3910 0 K
10:30:02T1,423.84-0.7517,206,6510 0 K
10:29:47T1,423.52-1.0717,134,0830 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS