Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:58:40 EDT Tue 20 Oct 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,406.79·1,409.971,408.25-0.030.048,086.41,0551,403.56  1,415.87  1,398.921,496.55  1,061.2113:53:32realtime

Recent Trades - Last 10 of 1055
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:53:32T1,408.25-0.0348,086,3900 0 K
13:53:17T1,408.340.0648,052,0830 0 K
13:53:02T1,408.360.0847,940,3670 0 K
13:52:47T1,408.350.0747,893,6950 0 K
13:52:32T1,408.350.0747,883,0850 0 K
13:52:17T1,408.430.1547,869,4240 0 K
13:52:02T1,408.460.1847,830,3010 0 K
13:51:47T1,408.540.2647,764,9750 0 K
13:51:32T1,408.510.2347,641,8240 0 K
13:51:17T1,408.510.2347,636,1240 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS