Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:38:01 EDT Fri 07 Aug 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,433.15·1,436.411,434.76+26.081.958,616.39921,422.60  1,438.21  1,422.601,496.55  941.0313:37:47realtime

Recent Trades - Last 10 of 992
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:37:47T1,434.7626.0858,616,3330 0 K
13:37:32T1,434.7226.0458,605,0930 0 K
13:37:17T1,434.7226.0458,589,2750 0 K
13:37:02T1,434.5625.8858,563,5750 0 K
13:36:47T1,434.5725.8958,529,4280 0 K
13:36:32T1,434.6025.9258,511,3280 0 K
13:36:17T1,434.7226.0458,498,3130 0 K
13:36:02T1,434.8026.1258,481,9540 0 K
13:35:47T1,434.8126.1358,453,4140 0 K
13:35:32T1,434.8626.1858,440,7140 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS