Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:50:09 EDT Tue 01 Sep 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,430.24·1,433.081,431.67-25.38-1.750,678.51,2811,444.52  1,450.70  1,430.501,496.55  997.6814:50:02realtime

Recent Trades - Last 10 of 1281
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:50:02T1,431.67-25.3850,678,5430 0 K
14:49:47T1,431.56-25.4950,642,3030 0 K
14:49:32T1,431.43-25.6250,621,6630 0 K
14:49:17T1,431.15-25.9050,564,5890 0 K
14:49:02T1,431.01-26.0450,533,5790 0 K
14:48:47T1,430.88-26.1750,500,4380 0 K
14:48:32T1,430.77-26.2850,485,5580 0 K
14:48:17T1,430.74-26.3150,439,4600 0 K
14:48:02T1,430.67-26.3850,399,3750 0 K
14:47:47T1,430.57-26.4850,380,4430 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS