Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:08:07 EDT Wed 18 Mar 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,313.35·1,316.261,314.73-30.64-2.343,211.96331,330.04  1,330.47  1,313.241,472.51  704.8612:08:02realtime

Recent Trades - Last 10 of 633
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:08:02T1,314.73-30.6443,211,9260 0 K
12:07:47T1,314.68-30.6943,157,6590 0 K
12:07:32T1,314.72-30.6543,112,5630 0 K
12:07:17T1,314.76-30.6143,057,1540 0 K
12:07:02T1,314.77-30.6042,994,4540 0 K
12:06:47T1,314.56-30.8142,963,1390 0 K
12:06:32T1,314.57-30.8042,914,1240 0 K
12:06:17T1,314.62-30.7542,851,9450 0 K
12:06:02T1,314.46-30.9142,817,3880 0 K
12:05:47T1,314.47-30.9042,769,7660 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS