Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:16:24 EDT Wed 08 Jul 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,382.35·1,385.281,383.72-10.27-0.761,765.21,3861,386.88  1,391.02  1,371.961,496.55  909.6415:16:17realtime

Recent Trades - Last 10 of 1386
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:16:17T1,383.72-10.2761,765,2250 0 K
15:16:02T1,383.84-10.1561,740,0600 0 K
15:15:47T1,383.87-10.1261,712,3430 0 K
15:15:32T1,383.89-10.1061,667,5400 0 K
15:15:17T1,383.93-10.0661,641,3360 0 K
15:15:02T1,384.06-9.9361,610,2220 0 K
15:14:47T1,384.04-9.9561,572,8220 0 K
15:14:32T1,384.09-9.9061,542,2450 0 K
15:14:17T1,383.73-10.2661,486,8460 0 K
15:14:02T1,383.78-10.2161,468,0810 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS