Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:36:32 EDT Wed 21 Oct 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,405.75·1,409.151,407.54+5.660.439,267.09871,405.66  1,407.54  1,401.581,496.55  1,061.2113:36:32realtime

Recent Trades - Last 10 of 987
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:36:32T1,407.545.6639,267,0470 0 K
13:36:17T1,407.345.4639,225,0730 0 K
13:36:02T1,407.265.3839,208,6090 0 K
13:35:47T1,407.235.3539,194,4080 0 K
13:35:32T1,407.205.3239,190,5080 0 K
13:35:17T1,407.155.2739,171,3780 0 K
13:35:02T1,406.955.0739,150,0280 0 K
13:34:47T1,406.895.0139,127,4280 0 K
13:34:32T1,406.864.9839,066,0660 0 K
13:34:17T1,406.774.8939,043,0640 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS