C-TITX20

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

09:32:59 EST Wed 25 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update

09:32:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITX20 - T		1,426.50	·	1,437.33		1,432.22	+10.85	0.8	4,977.9		12	1,432.95 1,433.77 1,431.57	1,423.38 704.86	09:32:47		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:32:47	T	1,432.22	10.85	4,977,902	0	0	K
09:32:32	T	1,431.93	10.56	4,800,697	0	0	K
09:32:17	T	1,432.24	10.87	4,608,809	0	0	K
09:32:02	T	1,432.73	11.36	4,486,054	0	0	K
09:31:47	T	1,433.30	11.93	4,370,649	0	0	K
09:31:32	T	1,433.18	11.81	3,995,095	0	0	K
09:31:17	T	1,433.77	12.40	3,535,056	0	0	K
09:31:02	T	1,433.41	12.04	3,321,945	0	0	K
09:30:47	T	1,433.03	11.66	3,063,359	0	0	K
09:30:32	T	1,432.44	11.07	2,809,666	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS