Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:53:06 EDT Mon 31 Aug 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,452.11·1,455.051,453.60-8.41-0.635,316.21,0531,464.82  1,466.60  1,449.921,496.55  992.3413:53:02realtime

Recent Trades - Last 10 of 1053
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:53:02T1,453.60-8.4135,316,1690 0 K
13:52:47T1,453.59-8.4235,300,6670 0 K
13:52:32T1,453.60-8.4135,292,1260 0 K
13:52:17T1,453.59-8.4235,252,1260 0 K
13:52:02T1,453.66-8.3535,241,7760 0 K
13:51:47T1,453.59-8.4235,213,3110 0 K
13:51:32T1,453.56-8.4535,197,1350 0 K
13:51:17T1,453.51-8.5035,179,3850 0 K
13:51:02T1,453.57-8.4435,116,3650 0 K
13:50:47T1,453.56-8.4535,101,1650 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS