C-TITX20

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:02:20 EDT Fri 29 May 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update

12:02:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITX20 - T		1,456.88	·	1,460.11		1,458.62	+4.82	0.3	38,051.5		610	1,452.46 1,461.64 1,446.35	1,472.68 851.05	12:02:17		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 610

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:02:17	T	1,458.62	4.82	38,051,458	0	0	K
12:02:02	T	1,458.59	4.79	37,972,583	0	0	K
12:01:47	T	1,458.60	4.80	37,946,636	0	0	K
12:01:32	T	1,458.61	4.81	37,917,629	0	0	K
12:01:17	T	1,458.73	4.93	37,874,269	0	0	K
12:01:02	T	1,458.75	4.95	37,852,692	0	0	K
12:00:47	T	1,458.77	4.97	37,813,465	0	0	K
12:00:32	T	1,458.59	4.79	37,715,184	0	0	K
12:00:17	T	1,458.65	4.85	37,660,648	0	0	K
12:00:02	T	1,458.53	4.73	37,633,841	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS