Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:48:25 EDT Tue 02 Jun 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,492.80·1,495.431,494.14+21.011.486,919.81,5141,476.27  1,494.89  1,476.271,478.93  864.2415:48:17realtime

Recent Trades - Last 10 of 1514
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:17T1,494.1421.0186,919,8080 0 K
15:48:02T1,493.9920.8686,838,4380 0 K
15:47:47T1,494.0120.8886,755,3450 0 K
15:47:32T1,493.9520.8286,716,5290 0 K
15:47:17T1,493.9120.7886,643,5920 0 K
15:47:02T1,493.7820.6586,542,8400 0 K
15:46:47T1,493.7420.6186,478,6600 0 K
15:46:32T1,493.8320.7086,444,1340 0 K
15:46:17T1,493.8820.7586,336,7670 0 K
15:46:02T1,493.9420.8186,278,6320 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS