Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:42:09 EDT Mon 06 Jul 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,408.09·1,411.261,409.52-17.09-1.243,847.81,2491,421.83  1,424.44  1,407.871,496.55  909.6414:42:02realtime

Recent Trades - Last 10 of 1249
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:42:02T1,409.52-17.0943,847,7810 0 K
14:41:47T1,409.35-17.2643,810,7150 0 K
14:41:32T1,409.31-17.3043,802,0050 0 K
14:41:17T1,409.27-17.3443,792,0050 0 K
14:41:02T1,409.33-17.2843,770,9150 0 K
14:40:47T1,409.30-17.3143,755,9010 0 K
14:40:32T1,409.28-17.3343,711,1150 0 K
14:40:17T1,409.63-16.9843,667,6920 0 K
14:40:02T1,410.08-16.5343,565,7720 0 K
14:39:47T1,410.06-16.5543,544,7840 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS