Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:46:55 EDT Mon 26 Oct 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,379.28·1,382.271,380.80+7.410.570,460.41,5081,374.10  1,386.83  1,369.821,496.55  1,061.2115:46:47realtime

Recent Trades - Last 10 of 1508
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:47T1,380.807.4170,460,4380 0 K
15:46:32T1,380.877.4870,417,7150 0 K
15:46:17T1,381.067.6770,329,6470 0 K
15:46:02T1,381.237.8470,217,4040 0 K
15:45:47T1,381.327.9370,164,7380 0 K
15:45:32T1,381.287.8970,087,6690 0 K
15:45:17T1,381.367.9769,973,4740 0 K
15:45:02T1,381.387.9969,863,4940 0 K
15:44:47T1,381.568.1769,784,9320 0 K
15:44:32T1,381.508.1169,739,9570 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS