Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:13:51 EDT Wed 29 Jul 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,347.30·1,351.431,349.45-17.02-1.216,846.11761,365.50  1,365.50  1,349.451,496.55  909.6410:13:47realtime

Recent Trades - Last 10 of 176
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:13:47T1,349.45-17.0216,846,0570 0 K
10:13:32T1,349.83-16.6416,753,6700 0 K
10:13:17T1,350.20-16.2716,673,5430 0 K
10:13:02T1,350.40-16.0716,615,7840 0 K
10:12:47T1,350.92-15.5516,483,1090 0 K
10:12:32T1,351.27-15.2016,418,6550 0 K
10:12:17T1,351.72-14.7516,348,1100 0 K
10:12:02T1,351.92-14.5516,266,2740 0 K
10:11:47T1,351.90-14.5716,182,5820 0 K
10:11:32T1,352.01-14.4616,122,2890 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS