Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:34:54 EDT Fri 03 Jul 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,425.14·1,429.091,426.98+24.651.818,447.57401,411.39  1,427.89  1,411.101,496.55  909.6412:34:47realtime

Recent Trades - Last 10 of 740
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:34:47T1,426.9824.6518,447,5030 0 K
12:34:32T1,427.0224.6918,435,8030 0 K
12:34:17T1,426.9824.6518,418,4030 0 K
12:34:02T1,426.9224.5918,415,3030 0 K
12:33:47T1,426.9924.6618,410,5030 0 K
12:33:32T1,427.0024.6718,407,3000 0 K
12:33:17T1,427.0724.7418,397,9880 0 K
12:33:02T1,427.2324.9018,340,2360 0 K
12:32:47T1,427.2824.9518,333,0360 0 K
12:32:32T1,427.2724.9418,322,6860 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS