C-TITX20

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:41:56 EDT Sat 01 Aug 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update

10:41:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITX20 - T		1,357.69	·	1,379.36		1,365.86	-4.15	-0.3	111,187.8		1,642	1,370.02 1,375.81 1,358.51	1,496.55 909.64	17:37:41		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
17:37:41	T	1,365.86	-4.15	111,187,782	0	0	K
16:20:02	T	1,365.86	-4.15	111,186,525	0	0	K
16:19:47	T	1,365.86	-4.15	111,186,525	0	0	K
16:19:32	T	1,365.86	-4.15	111,186,525	0	0	K
16:19:17	T	1,365.86	-4.15	111,186,725	0	0	K
16:19:02	T	1,365.86	-4.15	111,232,625	0	0	K
16:18:47	T	1,365.86	-4.15	111,234,225	0	0	K
16:18:32	T	1,365.86	-4.15	111,234,225	0	0	K
16:18:17	T	1,365.86	-4.15	111,234,225	0	0	K
16:18:02	T	1,365.86	-4.15	111,234,225	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS