C-TITX20

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

02:56:36 EST Fri 12 Dec 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update

02:56:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITX20 - T		1,185.91	·	1,199.29		1,192.20	+14.40	1.2	89,878.0		1,642	1,175.53 1,196.91 1,172.29	1,196.91 704.86	16:32:26		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:26	T	1,192.20	14.40	89,878,004	0	0	K
16:20:02	T	1,192.20	14.40	89,864,243	0	0	K
16:19:47	T	1,192.20	14.40	89,864,243	0	0	K
16:19:32	T	1,192.20	14.40	89,864,243	0	0	K
16:19:17	T	1,192.20	14.40	89,864,243	0	0	K
16:19:02	T	1,192.20	14.40	89,864,243	0	0	K
16:18:47	T	1,192.20	14.40	89,864,243	0	0	K
16:18:32	T	1,192.20	14.40	89,864,243	0	0	K
16:18:17	T	1,192.20	14.40	89,864,243	0	0	K
16:18:02	T	1,192.20	14.40	89,864,243	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS