| Recent Trades - Last 10 of 1202 | More trades... |
| 14:30:17 | T | 1,379.62 | -41.99 | 78,391,393 | 0 | 0 | K |
| 14:30:02 | T | 1,379.90 | -41.71 | 78,355,626 | 0 | 0 | K |
| 14:29:47 | T | 1,379.60 | -42.01 | 78,320,752 | 0 | 0 | K |
| 14:29:32 | T | 1,379.69 | -41.92 | 78,303,475 | 0 | 0 | K |
| 14:29:17 | T | 1,380.03 | -41.58 | 78,243,090 | 0 | 0 | K |
| 14:29:02 | T | 1,380.88 | -40.73 | 78,158,631 | 0 | 0 | K |
| 14:28:47 | T | 1,380.88 | -40.73 | 78,138,261 | 0 | 0 | K |
| 14:28:32 | T | 1,380.98 | -40.63 | 78,116,541 | 0 | 0 | K |
| 14:28:17 | T | 1,380.79 | -40.82 | 78,090,377 | 0 | 0 | K |
| 14:28:02 | T | 1,380.88 | -40.73 | 78,035,661 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS