Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:49:41 EDT Sat 08 Aug 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,427.97·1,447.691,439.30+30.622.2104,928.91,6421,422.60  1,439.55  1,422.601,496.55  941.0316:56:56realtime

Recent Trades - Last 10 of 1642
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:56:56T1,439.3030.62104,928,8640 0 K
16:20:02T1,439.3030.62104,740,1550 0 K
16:19:47T1,439.3030.62104,740,1550 0 K
16:19:32T1,439.3030.62104,740,1550 0 K
16:19:17T1,439.3030.62104,740,1550 0 K
16:19:02T1,439.3030.62104,740,1550 0 K
16:18:47T1,439.3030.62104,740,1550 0 K
16:18:32T1,439.3030.62104,740,1550 0 K
16:18:17T1,439.3030.62104,740,1550 0 K
16:18:02T1,439.3030.62104,740,1550 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS