Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:13:13 EDT Wed 05 Aug 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,403.65·1,407.361,405.55+8.640.645,522.16531,410.17  1,417.41  1,405.231,496.55  927.8212:13:02realtime

Recent Trades - Last 10 of 653
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:13:02T1,405.558.6445,522,0970 0 K
12:12:47T1,405.578.6645,485,2570 0 K
12:12:32T1,405.648.7345,446,2500 0 K
12:12:17T1,405.758.8445,434,0140 0 K
12:12:02T1,405.758.8445,413,1140 0 K
12:11:47T1,405.738.8245,379,7910 0 K
12:11:32T1,405.808.8945,358,3660 0 K
12:11:17T1,405.658.7445,333,0020 0 K
12:11:02T1,405.638.7245,305,6790 0 K
12:10:47T1,405.738.8245,286,3810 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS