C-TITX20

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

19:33:09 EDT Thu 13 Aug 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update

19:33:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITX20 - T		1,445.00	·	1,464.87		1,454.99	-1.98	-0.1	92,508.5		1,642	1,451.07 1,459.93 1,450.70	1,496.55 950.05	16:34:14		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:34:14	T	1,454.99	-1.98	92,508,498	0	0	K
16:20:02	T	1,454.99	-1.98	92,514,774	0	0	K
16:19:47	T	1,454.99	-1.98	92,514,774	0	0	K
16:19:32	T	1,454.99	-1.98	92,514,774	0	0	K
16:19:17	T	1,454.99	-1.98	92,514,774	0	0	K
16:19:02	T	1,454.99	-1.98	92,514,774	0	0	K
16:18:47	T	1,454.99	-1.98	92,515,174	0	0	K
16:18:32	T	1,454.99	-1.98	92,515,174	0	0	K
16:18:17	T	1,454.99	-1.98	92,515,174	0	0	K
16:18:02	T	1,454.99	-1.98	92,515,174	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS