| Recent Trades - Last 10 of 1277 | More trades... |
| 14:49:02 | T | 1,192.08 | -0.12 | 94,368,136 | 0 | 0 | K |
| 14:48:47 | T | 1,192.03 | -0.17 | 94,318,349 | 0 | 0 | K |
| 14:48:32 | T | 1,191.94 | -0.26 | 94,290,089 | 0 | 0 | K |
| 14:48:17 | T | 1,191.89 | -0.31 | 94,258,700 | 0 | 0 | K |
| 14:48:02 | T | 1,192.01 | -0.19 | 94,226,199 | 0 | 0 | K |
| 14:47:47 | T | 1,191.99 | -0.21 | 94,174,756 | 0 | 0 | K |
| 14:47:32 | T | 1,191.93 | -0.27 | 94,139,030 | 0 | 0 | K |
| 14:47:17 | T | 1,191.90 | -0.30 | 94,099,350 | 0 | 0 | K |
| 14:47:02 | T | 1,191.87 | -0.33 | 93,931,214 | 0 | 0 | K |
| 14:46:47 | T | 1,191.85 | -0.35 | 93,911,669 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS