Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:19:26 EDT Thu 06 Aug 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,404.15·1,407.541,405.57-0.98-0.147,388.08261,406.98  1,412.61  1,401.431,496.55  939.7913:19:17realtime

Recent Trades - Last 10 of 826
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:19:17T1,405.57-0.9847,388,0090 0 K
13:19:02T1,405.58-0.9747,338,2920 0 K
13:18:47T1,405.54-1.0147,330,2140 0 K
13:18:32T1,405.36-1.1947,315,4440 0 K
13:18:17T1,405.32-1.2347,307,7280 0 K
13:18:02T1,405.39-1.1647,299,7280 0 K
13:17:47T1,405.52-1.0347,272,1930 0 K
13:17:32T1,405.57-0.9847,240,2730 0 K
13:17:17T1,405.59-0.9647,234,1870 0 K
13:17:02T1,405.67-0.8847,202,9490 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS