| Recent Trades - Last 10 of 1489 | More trades... |
| 15:42:02 | T | 1,459.62 | -3.84 | 81,539,433 | 0 | 0 | K |
| 15:41:47 | T | 1,459.63 | -3.83 | 81,469,666 | 0 | 0 | K |
| 15:41:32 | T | 1,459.74 | -3.72 | 81,400,321 | 0 | 0 | K |
| 15:41:17 | T | 1,460.00 | -3.46 | 81,317,000 | 0 | 0 | K |
| 15:41:02 | T | 1,460.10 | -3.36 | 81,225,638 | 0 | 0 | K |
| 15:40:47 | T | 1,460.38 | -3.08 | 81,138,836 | 0 | 0 | K |
| 15:40:32 | T | 1,460.55 | -2.91 | 80,996,013 | 0 | 0 | K |
| 15:40:17 | T | 1,460.72 | -2.74 | 80,924,596 | 0 | 0 | K |
| 15:40:02 | T | 1,460.66 | -2.80 | 80,812,641 | 0 | 0 | K |
| 15:39:47 | T | 1,460.71 | -2.75 | 80,759,287 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS