Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:05:09 EDT Sun 23 Aug 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,461.08·1,481.411,471.67+12.770.9107,834.91,6421,471.10  1,475.15  1,463.871,496.55  968.2517:27:31realtime

Recent Trades - Last 10 of 1642
Time ETExPriceChangeVolumeBuyerSellerMarkers
17:27:31T1,471.6712.77107,834,8830 0 K
16:20:02T1,471.6712.77107,516,3910 0 K
16:19:47T1,471.6712.77107,516,3910 0 K
16:19:32T1,471.6712.77107,516,3910 0 K
16:19:17T1,471.6712.77107,516,3910 0 K
16:19:02T1,471.6712.77107,516,3910 0 K
16:18:47T1,471.6712.77107,516,3910 0 K
16:18:32T1,471.6712.77107,171,7840 0 K
16:18:17T1,471.6712.77107,171,7840 0 K
16:18:02T1,471.6712.77107,171,7840 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS