Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:47:58 EDT Thu 28 May 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,431.32·1,436.131,433.68-3.87-0.37,591.5721,434.28  1,437.48  1,429.951,472.68  851.0509:47:47realtime

Recent Trades - Last 10 of 72
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:47:47T1,433.68-3.877,591,4720 0 K
09:47:32T1,433.72-3.837,555,5870 0 K
09:47:17T1,433.73-3.827,512,4130 0 K
09:47:02T1,434.01-3.547,421,3370 0 K
09:46:47T1,434.10-3.457,287,1460 0 K
09:46:32T1,434.41-3.147,161,6870 0 K
09:46:17T1,434.56-2.997,107,6530 0 K
09:46:02T1,434.44-3.117,045,6900 0 K
09:45:47T1,434.05-3.506,974,4270 0 K
09:45:32T1,433.46-4.096,905,8320 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS