Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:50:30 EDT Wed 25 Mar 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,304.22·1,323.151,313.23+20.281.6125,476.01,6421,312.80  1,318.44  1,307.091,472.51  704.8616:44:55realtime

Recent Trades - Last 10 of 1642
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:44:55T1,313.2320.28125,475,9650 0 K
16:20:02T1,313.2320.28125,462,5400 0 K
16:19:47T1,313.2320.28125,462,5400 0 K
16:19:32T1,313.2320.28125,462,5400 0 K
16:19:17T1,313.2320.28125,462,5400 0 K
16:19:02T1,313.2320.28125,462,5400 0 K
16:18:47T1,313.2320.28125,462,5400 0 K
16:18:32T1,313.2320.28125,462,5400 0 K
16:18:17T1,313.2320.28125,462,5400 0 K
16:18:02T1,313.2320.28125,336,7400 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS