Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:42:05 EDT Thu 14 May 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,458.45·1,461.201,459.62-3.84-0.381,539.41,4891,465.36  1,467.34  1,447.361,472.68  818.0915:42:02realtime

Recent Trades - Last 10 of 1489
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:02T1,459.62-3.8481,539,4330 0 K
15:41:47T1,459.63-3.8381,469,6660 0 K
15:41:32T1,459.74-3.7281,400,3210 0 K
15:41:17T1,460.00-3.4681,317,0000 0 K
15:41:02T1,460.10-3.3681,225,6380 0 K
15:40:47T1,460.38-3.0881,138,8360 0 K
15:40:32T1,460.55-2.9180,996,0130 0 K
15:40:17T1,460.72-2.7480,924,5960 0 K
15:40:02T1,460.66-2.8080,812,6410 0 K
15:39:47T1,460.71-2.7580,759,2870 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS