Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:05:10 EDT Fri 28 Aug 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,479.68·1,484.231,482.12-8.99-0.69,843.71411,492.20  1,492.80  1,482.121,496.55  991.2410:05:02realtime

Recent Trades - Last 10 of 141
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:05:02T1,482.12-8.999,843,7420 0 K
10:04:47T1,482.39-8.729,719,1900 0 K
10:04:32T1,482.35-8.769,669,7230 0 K
10:04:17T1,482.20-8.919,628,1780 0 K
10:04:02T1,483.12-7.999,517,6850 0 K
10:03:47T1,483.78-7.339,422,5950 0 K
10:03:32T1,484.60-6.519,314,8350 0 K
10:03:17T1,485.01-6.109,254,1850 0 K
10:03:02T1,486.27-4.849,072,4550 0 K
10:02:47T1,486.59-4.529,028,5110 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS