Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:27:19 EST Fri 23 Jan 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,378.79·1,380.921,379.80+16.481.290,951.61,4301,371.85  1,381.22  1,368.731,370.13  704.8615:27:17realtime

Recent Trades - Last 10 of 1430
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:17T1,379.8016.4890,951,5720 0 K
15:27:02T1,379.8816.5690,910,9370 0 K
15:26:47T1,380.0016.6890,841,4860 0 K
15:26:32T1,380.0616.7490,799,4670 0 K
15:26:17T1,380.2316.9190,752,8270 0 K
15:26:02T1,380.3817.0690,712,7770 0 K
15:25:47T1,380.4217.1090,662,4250 0 K
15:25:32T1,380.4917.1790,622,0840 0 K
15:25:17T1,380.5717.2590,578,0970 0 K
15:25:02T1,380.5217.2090,489,3280 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS