Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:27:50 EDT Fri 31 Jul 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,360.39·1,364.351,362.36-7.65-0.620,765.22321,370.02  1,375.81  1,358.511,496.55  909.6410:27:47realtime

Recent Trades - Last 10 of 232
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:27:47T1,362.36-7.6520,765,2380 0 K
10:27:32T1,361.83-8.1820,712,3230 0 K
10:27:17T1,361.23-8.7820,648,8430 0 K
10:27:02T1,361.14-8.8720,604,3110 0 K
10:26:47T1,361.14-8.8720,574,6100 0 K
10:26:32T1,361.06-8.9520,544,0530 0 K
10:26:17T1,360.98-9.0320,508,6000 0 K
10:26:02T1,360.74-9.2720,452,1470 0 K
10:25:47T1,360.64-9.3720,443,3420 0 K
10:25:32T1,360.66-9.3520,403,2630 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS