Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:49:02 EST Fri 12 Dec 2025
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,190.82·1,193.061,192.08-0.120.094,368.11,2771,204.37  1,206.84  1,177.091,196.91  704.8614:49:02realtime

Recent Trades - Last 10 of 1277
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:49:02T1,192.08-0.1294,368,1360 0 K
14:48:47T1,192.03-0.1794,318,3490 0 K
14:48:32T1,191.94-0.2694,290,0890 0 K
14:48:17T1,191.89-0.3194,258,7000 0 K
14:48:02T1,192.01-0.1994,226,1990 0 K
14:47:47T1,191.99-0.2194,174,7560 0 K
14:47:32T1,191.93-0.2794,139,0300 0 K
14:47:17T1,191.90-0.3094,099,3500 0 K
14:47:02T1,191.87-0.3393,931,2140 0 K
14:46:47T1,191.85-0.3593,911,6690 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS