Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:08:40 EDT Fri 23 Oct 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,375.15·1,378.311,376.67-2.26-0.260,480.11,1071,374.51  1,379.62  1,363.991,496.55  1,061.2114:06:32realtime

Recent Trades - Last 10 of 1107
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:06:32T1,376.67-2.2660,480,0510 0 K
14:06:17T1,376.64-2.2960,466,9430 0 K
14:06:02T1,376.46-2.4760,437,3890 0 K
14:05:47T1,376.32-2.6160,417,8080 0 K
14:05:32T1,376.17-2.7660,365,0610 0 K
14:05:17T1,376.09-2.8460,314,6140 0 K
14:05:02T1,376.17-2.7660,299,1680 0 K
14:04:47T1,376.20-2.7360,267,0630 0 K
14:04:32T1,376.21-2.7260,249,6630 0 K
14:04:17T1,376.25-2.6860,234,4680 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS