Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:06:07 EDT Tue 28 Jul 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,365.97·1,370.101,367.74-18.92-1.411,728.61451,378.67  1,378.67  1,361.681,496.55  909.6410:06:02realtime

Recent Trades - Last 10 of 145
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:06:02T1,367.74-18.9211,728,6330 0 K
10:05:47T1,367.48-19.1811,699,9220 0 K
10:05:32T1,367.35-19.3111,685,3720 0 K
10:05:17T1,367.05-19.6111,636,1700 0 K
10:05:02T1,366.71-19.9511,593,5420 0 K
10:04:47T1,366.70-19.9611,567,6900 0 K
10:04:32T1,366.88-19.7811,531,6180 0 K
10:04:17T1,366.82-19.8411,474,5530 0 K
10:04:02T1,366.60-20.0611,448,8810 0 K
10:03:47T1,366.46-20.2011,424,7510 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS