Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:47:14 EDT Wed 22 Apr 2026
Enter Symbol
or Name
USA
CA



T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T1,408.24·1,424.251,417.28+28.092.0108,463.11,6421,407.48  1,417.50  1,407.481,472.51  786.8416:37:08realtime

Recent Trades - Last 10 of 1642
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:37:08T1,417.2828.09108,463,0770 0 K
16:20:02T1,417.2828.09108,289,1310 0 K
16:19:47T1,417.2828.09108,289,1310 0 K
16:19:32T1,417.2828.09108,289,1310 0 K
16:19:17T1,417.2828.09108,288,7310 0 K
16:19:02T1,417.2828.09108,288,7310 0 K
16:18:47T1,417.2828.09108,288,7310 0 K
16:18:32T1,417.2828.09108,288,7310 0 K
16:18:17T1,417.2828.09108,288,7310 0 K
16:18:02T1,417.2828.09108,285,8310 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS