C-TITTGD

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:41:48 EST Tue 09 Dec 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTGD - S&P/TSX Global Gold Index - https://www.tsx.com/HttpController?GetPage=MDFIndicesView

12:41:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTGD - T		778.98	·	779.55		779.17	+20.76	2.7	36,540.8		768	761.09 780.76 760.67	821.41 332.52	12:41:48		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 768

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:41:48	T	779.17	20.76	36,540,799	0	0	K
12:41:33	T	779.13	20.72	36,533,266	0	0	K
12:41:18	T	779.10	20.69	36,521,061	0	0	K
12:41:03	T	779.15	20.74	36,497,789	0	0	K
12:40:48	T	779.18	20.77	36,485,209	0	0	K
12:40:33	T	779.13	20.72	36,472,025	0	0	K
12:40:18	T	778.96	20.55	36,429,662	0	0	K
12:40:03	T	778.70	20.29	36,397,016	0	0	K
12:39:48	T	778.59	20.18	36,340,382	0	0	K
12:39:33	T	778.51	20.10	36,323,591	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS