| Recent Trades - Last 10 of 1206 | More trades... |
| 14:31:18 | T | 941.51 | 0.34 | 68,627,861 | 0 | 0 | K |
| 14:31:03 | T | 941.31 | 0.14 | 68,602,802 | 0 | 0 | K |
| 14:30:48 | T | 941.23 | 0.06 | 68,574,013 | 0 | 0 | K |
| 14:30:33 | T | 940.91 | -0.26 | 68,545,834 | 0 | 0 | K |
| 14:30:18 | T | 940.91 | -0.26 | 68,537,719 | 0 | 0 | K |
| 14:30:03 | T | 940.67 | -0.50 | 68,500,347 | 0 | 0 | K |
| 14:29:48 | T | 940.71 | -0.46 | 68,472,574 | 0 | 0 | K |
| 14:29:33 | T | 940.61 | -0.56 | 68,443,775 | 0 | 0 | K |
| 14:29:18 | T | 940.69 | -0.48 | 68,422,081 | 0 | 0 | K |
| 14:29:03 | T | 940.79 | -0.38 | 68,398,536 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS