C-TITTGD

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

16:38:26 EDT Thu 26 Mar 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTGD - S&P/TSX Global Gold Index - https://www.tsx.com/HttpController?GetPage=MDFIndicesView

16:38:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTGD - T		812.76	·	833.16		816.09	-27.75	-3.3	131,122.9		1,642	819.34 849.67 815.28	1,114.65 400.35	16:37:24		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:37:24	T	816.09	-27.75	131,122,879	0	0	K
16:20:03	T	816.00	-27.84	131,122,879	0	0	K
16:19:48	T	815.94	-27.90	131,121,763	0	0	K
16:19:33	T	815.97	-27.87	131,121,742	0	0	K
16:19:18	T	815.95	-27.89	131,121,241	0	0	K
16:19:03	T	815.95	-27.89	131,119,236	0	0	K
16:18:48	T	815.95	-27.89	131,118,380	0	0	K
16:18:33	T	815.97	-27.87	131,116,197	0	0	K
16:18:18	T	815.95	-27.89	131,113,892	0	0	K
16:18:03	T	815.99	-27.85	131,091,066	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS