| Recent Trades - Last 10 of 768 | More trades... |
| 12:41:48 | T | 779.17 | 20.76 | 36,540,799 | 0 | 0 | K |
| 12:41:33 | T | 779.13 | 20.72 | 36,533,266 | 0 | 0 | K |
| 12:41:18 | T | 779.10 | 20.69 | 36,521,061 | 0 | 0 | K |
| 12:41:03 | T | 779.15 | 20.74 | 36,497,789 | 0 | 0 | K |
| 12:40:48 | T | 779.18 | 20.77 | 36,485,209 | 0 | 0 | K |
| 12:40:33 | T | 779.13 | 20.72 | 36,472,025 | 0 | 0 | K |
| 12:40:18 | T | 778.96 | 20.55 | 36,429,662 | 0 | 0 | K |
| 12:40:03 | T | 778.70 | 20.29 | 36,397,016 | 0 | 0 | K |
| 12:39:48 | T | 778.59 | 20.18 | 36,340,382 | 0 | 0 | K |
| 12:39:33 | T | 778.51 | 20.10 | 36,323,591 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS