C-TITTGD

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:32:34 EDT Mon 28 Sep 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTGD - S&P/TSX Global Gold Index - https://www.tsx.com/HttpController?GetPage=MDFIndicesView

10:32:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTGD - T		898.78	·	899.65		899.15	-37.16	-4.0	25,626.9		238	890.92 902.84 878.89	1,114.65 657.20	10:29:18		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 238

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:29:18	T	899.15	-37.16	25,626,908	0	0	K
10:29:03	T	898.99	-37.32	25,594,755	0	0	K
10:28:48	T	898.96	-37.35	25,549,421	0	0	K
10:28:33	T	898.06	-38.25	25,486,957	0	0	K
10:28:18	T	898.10	-38.21	25,434,399	0	0	K
10:28:03	T	898.06	-38.25	25,411,953	0	0	K
10:27:48	T	897.86	-38.45	25,378,695	0	0	K
10:27:33	T	898.11	-38.20	25,362,041	0	0	K
10:27:18	T	898.13	-38.18	25,337,873	0	0	K
10:27:03	T	897.77	-38.54	25,294,404	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS