C-TITTGD

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

19:53:03 EST Mon 01 Dec 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTGD - S&P/TSX Global Gold Index - https://www.tsx.com/HttpController?GetPage=MDFIndicesView

19:53:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTGD - T		797.05	·	804.67		799.27	+0.29	0.0	89,095.3		1,642	807.95 808.75 792.47	821.41 332.52	16:35:39		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:35:39	T	799.27	0.29	89,095,308	0	0	K
16:20:03	T	799.92	0.94	89,095,308	0	0	K
16:19:48	T	799.92	0.94	89,095,254	0	0	K
16:19:33	T	799.92	0.94	89,094,977	0	0	K
16:19:18	T	799.92	0.94	89,094,434	0	0	K
16:19:03	T	799.92	0.94	89,094,434	0	0	K
16:18:48	T	799.92	0.94	89,093,037	0	0	K
16:18:33	T	799.92	0.94	89,093,037	0	0	K
16:18:18	T	799.90	0.92	89,092,490	0	0	K
16:18:03	T	799.90	0.92	89,092,490	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS