C-TFII

T:TFII - TFI INTERNATIONAL INC. - https://tfiintl.com

03:30:33 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TFII - T	0.1	165.00	·	168.88	1.5	166.50	+1.56	0.9	302.5	49,821	3,049	164.97 167.59 161.70	190.36 102.57	16:00:00	Jan 21	15 min RT 2¢
TSX - T	0.1	165.00	·	168.88	1.5	166.50	+1.56	0.9	185.6	30,583	1,598	164.97 167.37 161.71	190.36 102.57	16:00:00		15 min
NEO ATS - U						166.53	+1.59	1.0	7.4	1,209	67	164.31 167.32 163.01		15:59:50		15 min
Alpha - A						166.69	+1.75	1.1	5.8	968	54	162.51 167.37 162.51		15:59:00		15 min
Omega - O						166.56	+1.62	1.0	8.5	1,403	86	164.11 167.28 163.01		15:59:11		15 min
CSE ATS - P						163.72	-1.22	-0.7	2.0	332	63	163.68 163.99 163.68		11:43:34		15 min
CXC - X						166.66	+1.72	1.0	24.1	3,953	222	165.05 167.46 161.70		15:57:58		15 min
CX2 - H						166.66	+1.72	1.0	8.4	1,378	76	164.85 167.215 161.74		15:57:58		15 min
CXD - D						166.91	+1.97	1.2	19.3	3,164	261	164.14 167.59 162.08		15:55:50		15 min
MatchNOW - M						164.94			33.4	5,509	488					15 min
Lynx - Y						166.49	+1.55	0.9	7.1	1,167	64	166.12 167.37 162.14		15:59:59		15 min
CS2 - S						164.94			1.0	157	70			Jan 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3049

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	166.50	1.56	33	2 RBC	7 TD Sec	Q
16:00:00	T	166.50	1.56	37	2 RBC	7 TD Sec	Q
16:00:00	T	166.50	1.56	17	2 RBC	9 BMO Nesbitt	Q
16:00:00	T	166.50	1.56	56	2 RBC	1 Anonymous	Q
16:00:00	T	166.50	1.56	16	2 RBC	2 RBC	Q
16:00:00	T	166.50	1.56	4	2 RBC	53 Morgan Stanley	Q
16:00:00	T	166.50	1.56	13	2 RBC	79 CIBC	Q
16:00:00	T	166.50	1.56	69	2 RBC	79 CIBC	Q
16:00:00	T	166.50	1.56	64	2 RBC	79 CIBC	Q
16:00:00	T	166.50	1.56	10	2 RBC	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-21 18:02	C:TFII	153.55	News Release200	TFI International to release Q4 financials Feb. 17
2026-01-20 16:59	C:TFII	150.33	News Release200	TFI Delivering Rapid Data Center Related Growth
2026-01-13 07:21	C:TFII	154.90	In the News525	Globe says TFI International kept at "buy"
2026-01-09 07:04	C:TFII	154.48	In the News525	Globe says TFI International kept at "outperform"
2026-01-09 07:03	C:TFII	154.48	In the News525	Globe says TFI International maintained at "buy"
2025-12-29 06:29	C:TFII	144.98	In the News525	Globe says TFI Int'l hopes to recover from blunder
2025-12-23 06:13	C:TFII		In the News525	Globe says TFI International kept at "outperform"
2025-12-16 08:23	C:TFII	143.77	In the News525	Globe says TFI International having a bounce
2025-12-15 16:05	C:TFII	141.37	News Release200	TFI International Declares Quarterly Dividend
2025-12-12 04:28	C:TFII	141.37	In the News525	Globe says TFI International maintained at "buy"
2025-11-04 07:09	C:TFII	126.19	In the News525	Globe says TFI Int'l seen trading at a low valuation
2025-10-30 16:20	C:TFII	122.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 16:20	C:TFII	122.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:05	C:TFII	124.44	News Release200	TFI International Announces 2025 Third Quarter Results
2025-10-15 04:31	C:TFII	125.62	News Release200	TFI International reschedules webcast
2025-10-10 01:33	C:TFII	127.30	News Release200	TFI International to release Q3 results Oct. 30
2025-09-18 07:32	C:TFII	130.16	In the News525	Globe says TFI International a preferred name at CIBC
2025-09-15 16:05	C:TFII	129.57	News Release200	TFI International Declares Quarterly Dividend
2025-08-06 07:28	C:TFII	123.02	In the News525	Globe says TFI International maintained at "buy"
2025-07-30 07:29	C:TFII	121.51	In the News525	Globe says TFI International kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-01-21 18:02

C:TFII

153.55

News Release

TFI International to release Q4 financials Feb. 17

2026-01-20 16:59

C:TFII