C-TD

T:TD - TORONTO-DOMINION BANK (THE) - https://www.td.com/

18:24:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	0.5	131.99	·	132.06	2.4	131.99	+1.82	1.4	9,933.3	1,307,768	29,500	130.46 132.10 130.17	132.72 78.06	16:49:30	07:00	15 min RT 2¢
TSX - T	0.5	131.99	·	132.06	2.4	131.99	+1.82	1.4	8,236.1	1,085,346	13,403	130.46 132.10 130.17	132.72 78.06	16:49:30		15 min
NEO ATS - U						132.00	+1.83	1.4	143.3	18,802	1,011	130.91 132.09 130.91		15:59:55		15 min
Alpha - A						131.98	+1.81	1.4	217.7	28,544	1,724	130.18 132.10 130.18		15:59:59		15 min
Omega - O						131.98	+1.81	1.4	140.5	18,402	1,321	130.82 132.08 130.82		15:59:59		15 min
CSE ATS - P						132.01	+1.84	1.4	59.1	7,727	848	130.35 132.09 130.25		15:59:53		15 min
CXC - X						132.01	+1.84	1.4	489.1	64,165	3,475	130.21 132.09 130.21		15:59:53		15 min
CX2 - H						131.98	+1.81	1.4	87.3	11,452	628	131.04 132.085 130.91		15:59:59		15 min
CXD - D						131.98	+1.81	1.4	188.4	24,671	2,027	130.18 132.085 130.18		15:59:50		15 min
MatchNOW - M						130.17			247.4	32,338	4,003					15 min
Lynx - Y						131.97	+1.80	1.4	119.8	15,711	841	131.05 132.09 130.82		15:59:50		15 min
CS2 - S						131.86	+1.69	1.3	4.7	610	219	131.12 131.86 131.07		13:40:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29500

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:49:30	T	131.99	1.82	300	1 Anonymous	2 RBC	K
16:00:14	X	132.06	1.89	500	13 Instinet	79 CIBC
16:00:12	X	132.06	1.89	500	1 Anonymous	79 CIBC
16:00:00	X	131.89	1.72	500	39 Merrill Lynch	80 National Bank
16:00:00	T	131.99	1.82	50	79 CIBC	80 National Bank	Q
16:00:00	T	131.99	1.82	25	79 CIBC	80 National Bank	Q
16:00:00	T	131.99	1.82	28	79 CIBC	80 National Bank	Q
16:00:00	T	131.99	1.82	68	79 CIBC	80 National Bank	Q
16:00:00	T	131.99	1.82	30	79 CIBC	80 National Bank	Q
16:00:00	T	131.99	1.82	13	79 CIBC	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 04:34	C:TD	130.17	In the News525	Globe says RBC, rivals hear Macklem welcome Warsh
2026-02-06 04:31	C:TD	130.17	In the News525	Globe says CIBC, rivals hear Macklem outlook mixed
2026-02-05 17:00	C:TD	130.17	News Release200	TD Bank Group Provides Insurance Catastrophe Information
2026-02-05 13:45	C:TD	130.37	News Release200	TD confirms support for the Defence, Security and Resilience Bank
2026-02-05 11:00	C:TD	130.37	News Release200	Media Advisory - TD Bank Group to Release First Quarter 2026 Results
2026-02-05 08:00	C:TD	130.37	In the News525	FP says Big Six banks accused of running gold "cartel"
2026-02-04 09:04	C:TD	130.20	In the News525	Post says TD Bank finds Canada big money lender to U.S.
2026-02-04 07:53	C:TD	130.20	In the News525	Globe says TD, rivals hear BOC's view of world too rosy
2026-02-04 07:27	C:TD	130.20	In the News525	Globe says BMO, rivals hear BOC warn on bond trading
2026-02-02 08:13	C:TD	127.26	In the News525	Globe says TD's Caranci optimistic on U.S. trade deal
2026-02-02 05:22	C:TD	129.16	In the News525	FP says CIBC, rivals hear GDP stays flat
2026-02-02 05:21	C:TD	127.26	In the News525	Globe says BMO, rivals hear loonie on a wild ride
2026-01-29 07:00	C:TD	126.90	In the News525	Globe says RBC, rivals see BOC hold rates steady
2026-01-27 08:39	C:TD	130.42	In the News525	Globe says RBC, rivals hear BOC seen holding steady
2026-01-26 07:02	C:TD	130.37	In the News525	Globe says CIBC, rivals hear a market crash possible
2026-01-26 06:55	C:TD	130.37	In the News525	Globe says BMO, rivals hear no BOC rate change expected
2026-01-21 07:48	C:TD	128.67	In the News525	Globe says TD's Goldberg: Market fears U.S. sell-off
2026-01-20 18:21	C:TD	128.67	News Release200	TD Bank Announces Redemption of 4.859% Medium Term Notes (Non-Viability Contingent Capital (NVCC)) (Subordinated Indebtedness)
2026-01-20 09:38	C:TD	129.99	In the News525	NP says CIBC, rivals hear Canadians switching banks
2026-01-20 09:31	C:TD	129.99	In the News525	FP says TD, rivals hear rate hike growing more unlikely

Date ET

Symbol

Price

Type

Headline

2026-02-06 04:34

C:TD

130.17

In the News

Globe says RBC, rivals hear Macklem welcome Warsh

2026-02-06 04:31

C:TD