C-TD

T:TD - TORONTO-DOMINION BANK (THE) - https://www.td.com/

16:24:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	4.1	159.90	·	160.03	0.8	159.93	+0.46	0.3	5,068.0	808,508	33,989	159.73 160.95 158.39	159.70 94.86	16:00:00	09:38	15 min RT 2¢
TSX - T	4.1	159.90	·	160.03	0.8	159.93	+0.46	0.3	3,258.2	520,074	15,817	159.73 160.94 158.39	159.70 94.86	16:00:00		15 min
NEO ATS - U						159.88	+0.41	0.3	211.9	33,782	1,623	159.71 160.89 158.42		15:59:58		15 min
Alpha - A						159.88	+0.41	0.3	156.5	24,940	1,352	159.71 160.92 158.40		15:59:57		15 min
Omega - O						159.95	+0.48	0.3	123.6	19,699	1,143	159.71 160.92 158.40		15:59:59		15 min
CSE ATS - P						159.94	+0.47	0.3	74.7	11,879	1,071	159.84 160.90 158.40		15:59:34		15 min
CXC - X						159.95	+0.48	0.3	402.0	64,148	3,022	159.71 160.92 158.39		15:59:59		15 min
CX2 - H						159.96	+0.49	0.3	80.1	12,767	745	159.71 160.87 158.45		15:59:59		15 min
CXD - D						159.925	+0.455	0.3	227.7	36,277	2,864	159.73 160.92 158.445		15:59:47		15 min
MatchNOW - M						159.47			328.7	52,326	4,708					15 min
Instinet - I						160.17	+0.70	0.4	0.1	16	1	160.17 160.17 160.17		14:45:34		15 min
Lynx - Y						159.95	+0.48	0.3	200.6	31,986	1,481	159.97 160.95 158.47		15:59:58		15 min
CS2 - S						159.47			3.9	615	162			Jun 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33989

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	159.93	0.46	7	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	159.93	0.46	41	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	159.93	0.46	31	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	159.93	0.46	13	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	159.93	0.46	78	80 National Bank	101 SG Capital	Q
16:00:00	T	159.93	0.46	33	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	159.93	0.46	68	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	159.93	0.46	7	80 National Bank	1 Anonymous	Q
16:00:00	T	159.93	0.46	6	80 National Bank	79 CIBC	Q
16:00:00	T	159.93	0.46	84	80 National Bank	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-09 09:38	C:TD	159.47	In the News525	Globe says CIBC's Holden sees bank upside hard to find
2026-06-08 07:43	C:TD	157.74	In the News525	Globe says TD analysts see uptick in job creation
2026-06-08 04:02	C:TD	157.74	In the News525	Globe says CIBC, rivals hear BOC expected to stand pat
2026-06-05 08:42	C:TD	158.03	In the News525	Globe says BMO hears BOC seen holding rates steady
2026-06-05 08:31	C:TD	157.74	In the News525	Globe says RBC, rivals hear recession talk not helpful
2026-06-05 08:04	C:TD	158.03	In the News525	Globe says TD Economics has questions about AI strategy
2026-06-05 07:42	C:TD	158.03	In the News525	Globe says CIBC, rivals hear GDP per capita improving
2026-06-04 17:15	C:TD	158.03	News Release200	TD Announces Pricing of CAD Non-Viability Contingent Capital AT1 Limited Recourse Capital Notes
2026-06-04 09:38	C:TD	156.24	In the News525	FP says CIBC, rivals hear business productivity falling
2026-06-03 09:30	C:TD	156.65	In the News525	FP says RBC hears BOC foolish if it mulls a rate hike
2026-06-03 06:48	C:TD	156.65	In the News525	Globe says Big Six told feds working on AI challenges
2026-06-02 08:53	C:TD	156.65	In the News525	Globe says BMO plucks van Arragon from TD's grip
2026-06-01 07:58	C:TD	157.75	In the News525	Globe says CIBC, rivals hear idea of a rate cut panned
2026-06-01 06:40	C:TD	157.75	In the News525	Globe says CIBC sees tariffs holding back growth
2026-05-29 09:10	C:TD	156.18	In the News525	Globe says pay down debt with Big Six bank rewards
2026-05-29 09:03	C:TD	157.75	In the News525	Globe says TD sees homeowners using alternative lenders
2026-05-29 08:40	C:TD	156.18	In the News525	Globe says TD Bank lowers set-asides for loan defaults
2026-05-29 08:37	C:TD	157.75	In the News525	Globe says Toronto-Dominion Bank kept at "buy"
2026-05-29 08:36	C:TD	156.18	In the News525	Globe says TD Bank boosts capital markets profit by 23%
2026-05-29 07:48	C:TD	156.18	In the News525	Globe helps prime the pump for RBC-backed Apotex IPO

Date ET

Symbol

Price

Type

Headline

2026-06-09 09:38

C:TD

159.47

In the News

Globe says CIBC's Holden sees bank upside hard to find

2026-06-08 07:43

C:TD