C-TCS

T:TCS - TECSYS INC.J - https://www.tecsys.com

06:02:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCS - T	0.5	24.72	·	25.03	0.1	24.94	+0.16	0.6	40.7	999	283	24.61 25.19 24.61	47.48 23.50	16:00:00	Jan 29	15 min RT 2¢
TSX - T	0.5	24.72	·	25.03	0.1	24.94	+0.16	0.6	17.3	423	148	24.61 25.19 24.61	47.48 23.50	16:00:00		15 min
NEO ATS - U						24.80	+0.02	0.1	0.3	7	3	25.06 25.06 24.80		15:59:00		15 min
Alpha - A						24.70	-0.08	-0.3	0.2	5	1	24.70 24.70 24.70		13:13:53		15 min
Omega - O						24.80	+0.02	0.1	1.5	37	14	25.10 25.10 24.77		15:59:00		15 min
CXC - X						24.80	+0.02	0.1	8.2	204	25	25.15 25.15 24.78		13:51:52		15 min
CX2 - H						24.80	+0.02	0.1	0.7	17	7	25.02 25.06 24.72		15:59:00		15 min
CXD - D						24.76	-0.02	-0.1	4.8	118	38	25.075 25.135 24.73		15:59:00		15 min
MatchNOW - M						24.78			6.8	168	37					15 min
Lynx - Y						24.75	-0.03	-0.1	0.5	12	3	25.00 25.00 24.75		15:35:59		15 min
CS2 - S						24.99	+0.21	0.8	0.3	8	7	25.10 25.10 24.99		10:54:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 283

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	24.94	0.16	13	65 Goldman	36 Latimer	Q
16:00:00	T	24.94	0.16	100	53 Morgan Stanley	1 Anonymous	KQ
15:59:59	T	24.72	-0.06	100	7 TD Sec	79 CIBC	K
15:59:59	T	24.72	-0.06	100	79 CIBC	79 CIBC	K
15:59:58	T	24.72	-0.06	100	7 TD Sec	1 Anonymous	K
15:59:53	M	24.72	-0.06	2	79 CIBC	79 CIBC	E
15:59:49	M	24.72	-0.06	71	85 Scotia	7 TD Sec	E
15:59:49	M	24.73	-0.05	400	1 Anonymous	1 Anonymous
15:59:38	T	24.87	0.09	100	53 Morgan Stanley	79 CIBC	K
15:59:30	D	24.72	-0.06	2	14 Virtu ITG	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-13 08:00	C:TCS	29.89	News Release200	Tecsys Awarded Modern Healthcare's Best in Business Recognition for Supply Chain Excellence
2025-12-19 07:18	C:TCS	32.05	In the News525	Globe says TECSYS seen "executing well on its strategy"
2025-12-03 17:26	C:TCS	34.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-03 17:26	C:TCS	34.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-03 17:10	C:TCS	34.96	News Release200	Tecsys Reports Financial Results for the Second Quarter of Fiscal 2026
2025-11-20 19:20	C:TCS	33.43	News Release200	TECSYS to release Q2 results Dec. 3
2025-11-13 17:49	C:TCS	34.63	News Release200	TECSYS's Elite system now available through AWS Market
2025-10-29 08:00	C:TCS	35.94	News Release200	Tecsys Named One of the 2025 Best Workplaces(TM) in Quebec
2025-10-16 19:14	C:TCS	33.05	News Release200	Renewal of Tecsys' Executive Chairman's Automatic Securities Disposition Plan
2025-09-17 19:54	C:TCS	34.17	News Release200	TECSYS to buy back up to 500,000 shares
2025-09-04 17:39	C:TCS	35.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-04 17:33	C:TCS	35.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-04 17:30	C:TCS	35.30	News Release200	Tecsys Announces Election of Directors and Appointment of Auditors
2025-09-04 17:10	C:TCS	35.30	News Release200	Tecsys Reports Financial Results for the First Quarter of Fiscal 2026
2025-08-25 20:36	C:TCS	37.00	News Release200	TECSYS to release Q1 fiscal 2026 results Sept. 4
2025-07-24 08:00	C:TCS	37.21	News Release200	Tecsys Earns 2025 Great Place To Work(TM) Certification(TM) Across All Global Operations
2025-07-23 08:53	C:TCS	37.75	SEDAR Annual Report803	SEDAR Annual Report
2025-07-23 08:47	C:TCS	37.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-26 17:42	C:TCS	40.43	SEDAR MD & A815	SEDAR MD & A
2025-06-26 17:30	C:TCS	40.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-13 08:00

C:TCS

29.89

News Release

Tecsys Awarded Modern Healthcare's Best in Business Recognition for Supply Chain Excellence

2025-12-19 07:18

C:TCS