C-TCL.A

T:TCL.A - TRANSCONTINENTAL INC. CL 'A' SV - http://tctranscontinental.com/home

16:48:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCL.A - T	2.3	23.30	·	23.40	6.0	23.35	+0.31	1.3	446.8	10,311	2,808	23.23 23.42 23.17	25.65 15.965	16:00:00	Feb 02	15 min RT 2¢
TSX - T	2.3	23.30	·	23.40	6.0	23.35	+0.31	1.3	238.2	5,502	1,420	23.23 23.42 23.17	25.65 15.965	16:00:00		15 min
NEO ATS - U						23.33	+0.29	1.3	16.3	376	114	23.25 23.42 23.23		15:59:59		15 min
Alpha - A						23.34	+0.30	1.3	22.6	521	108	23.17 23.42 23.17		15:59:50		15 min
Omega - O						23.36	+0.32	1.4	12.0	276	109	23.25 23.40 23.19		15:56:54		15 min
CSE ATS - P						23.39	+0.35	1.5	7.4	170	32	23.32 23.39 23.26		15:55:44		15 min
CXC - X						23.36	+0.32	1.4	26.0	599	188	23.20 23.40 23.17		15:56:41		15 min
CX2 - H						23.34	+0.30	1.3	3.7	84	30	23.21 23.41 23.21		15:59:30		15 min
CXD - D						23.34	+0.30	1.3	22.5	518	178	23.18 23.41 23.18		15:59:56		15 min
MatchNOW - M						23.04			80.4	1,854	536			Sep 11-20		15 min
Instinet - I						23.36	+0.32	1.4	0.2	5	2	23.33 23.36 23.33		15:54:53		15 min
Lynx - Y						23.34	+0.30	1.3	13.8	318	90	23.18 23.40 23.18		15:59:50		15 min
CS2 - S						23.04			3.8	89	1			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2808

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	23.35	0.31	93	79 CIBC	80 National Bank	Q
16:00:00	T	23.35	0.31	85	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	23.35	0.31	98	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	23.35	0.31	24	85 Scotia	80 National Bank	Q
16:00:00	T	23.35	0.31	10	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	23.35	0.31	33	85 Scotia	80 National Bank	Q
16:00:00	T	23.35	0.31	64	79 CIBC	80 National Bank	Q
16:00:00	T	23.35	0.31	80	80 National Bank	2 RBC	Q
16:00:00	T	23.35	0.31	82	80 National Bank	80 National Bank	Q
16:00:00	T	23.35	0.31	13	1 Anonymous	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 20:49	C:TCL	23.34	News Release200	Transcontinental holders OK sale of packaging business
2026-01-22 10:11	C:TCL	22.82	SEDAR Annual Report803	SEDAR Annual Report
2026-01-22 10:05	C:TCL	22.82	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-12-22 09:15	C:TCL	22.68	News Release200	TC Transcontinental renews its marketing services agreement with METRO for three years, including the distribution of flyers in raddar
2025-12-11 12:11	C:TCL	24.26	SEDAR MD & A815	SEDAR MD & A
2025-12-11 11:01	C:TCL	24.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-10 18:27	C:TCL	24.26	News Release200	Transcontinental, Globe and Mail extend partnership
2025-12-10 17:01	C:TCL	24.26	News Release200	Transcontinental Inc. Announces Results for the Fourth Quarter and Fiscal Year 2025
2025-12-10 05:58	C:TCL	23.61	In the News525	Globe says TD Cowen keeps Transcontinental at "buy"
2025-12-09 07:14	C:TCL	23.66	In the News525	Globe says Transcontinental to sell packaging division
2025-12-08 18:09	C:TCL	23.66	News Release200	Transcontinental enters deal to sell packaging business
2025-12-08 09:04	C:TCL	19.87	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TCL.B
2025-12-08 09:02	C:TCL	19.87	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TCL.A
2025-12-08 08:53	C:TCL	19.87	News Release200	Canadian Investment Regulatory Organization Trading Halt - TCL.B
2025-12-08 08:51	C:TCL	19.87	News Release200	Canadian Investment Regulatory Organization Trading Halt - TCL.A
2025-11-26 19:42	C:TCL	20.38	News Release200	Transcontinental to release fiscal 2025 results Dec. 10
2025-09-09 07:01	C:TCL	20.59	In the News525	Globe says Transcontinental maintained at "outperform"
2025-09-05 10:23	C:TCL	20.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-05 10:18	C:TCL	20.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-04 17:00	C:TCL	20.46	News Release200	Transcontinental Inc. Announces Results for the Third Quarter of Fiscal Year 2025

Date ET

Symbol

Price

Type

Headline

2026-02-02 20:49

C:TCL

23.34

News Release

Transcontinental holders OK sale of packaging business

2026-01-22 10:11

C:TCL