C-TC

T:TC - TUCOWS INC. - https://www.tucows.com/

16:24:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TC - T	0.8	18.75	·	19.80	0.1	19.10	+0.58	3.1	1.7	31	22	18.59 19.10 18.59	34.75 18.21	13:40:44	Jun 04	15 min RT 2¢
TSX - T	0.8	18.75	·	19.80	0.1	19.10	+0.58	3.1	0.9	16	9	18.59 19.10 18.59	34.75 18.21	13:40:44		15 min
CSE ATS - P						18.52			0.05	1	1			Jun 05		15 min
CX2 - H						18.59	+0.07	0.4	0.1	2	1	18.59 18.59 18.59		10:03:56		15 min
CXD - D						18.52			0.05	1	1			Jun 08		15 min
MatchNOW - M						18.52			0.3	6	6					15 min
Lynx - Y						18.74	+0.22	1.2	0.3	5	3	18.74 18.74 18.74		11:40:29		15 min
CS2 - S						18.52			0.02	0	1			Sep 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:13	D	19.07	0.55	50	2 RBC	80 National Bank	E
14:41:41	S	19.07	0.55	20	7 TD Sec	19 Desjardins	E
14:32:30	M	19.29	0.77	100	14 Virtu ITG	1 Anonymous
14:23:31	M	19.29	0.77	100	14 Virtu ITG	1 Anonymous
13:40:44	T	19.10	0.58	100	79 CIBC	1 Anonymous	K
13:26:33	M	18.83	0.31	40	1 Anonymous	7 TD Sec	E
13:14:02	M	18.76	0.24	50	2 RBC	1 Anonymous	E
12:55:46	T	18.75	0.23	100	83 Research Cap	79 CIBC	K
12:46:50	T	18.62	0.10	100	79 CIBC	80 National Bank	K
11:40:29	Y	18.74	0.22	100	83 Research Cap	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-04 17:02	C:TC	18.81	News Release200	Tucows Shareholders Elect Board to Support Continued Execution of Long-Term Strategic Priorities
2026-05-07 18:51	C:TC	21.875	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 18:50	C:TC	21.875	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:05	C:TC	21.875	News Release200	Tucows Posts First Quarter 2026 Revenue and Gross Profit Growth and Positive Operating Cash Flow
2026-04-23 22:19	C:TC	22.45	News Release200	Tucows to release Q1 results on May 7
2026-04-23 14:40	C:TC	22.56	SEDAR Annual Report803	SEDAR Annual Report
2026-03-12 17:46	C:TC	21.16	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-12 17:46	C:TC	21.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-12 17:46	C:TC	21.16	SEDAR MD & A815	SEDAR MD & A
2026-03-12 13:12	C:TC	21.16	SEDAR MD & A815	SEDAR MD & A
2026-02-12 17:06	C:TC	24.35	News Release200	Tucows Reports Strong Fiscal 2025 Results; Beats Guidance
2026-02-12 03:53	C:TC	24.35	News Release200	Tucows arranges $40-million share buyback program
2026-02-05 17:23	C:TC	29.11	News Release200	Tucows to release 2025 results Feb. 12
2025-11-21 20:35	C:TC	29.23	Miscellaneous270	Tucows has change in transfer agent, co-transfer agent
2025-11-07 00:24	C:TC	26.87	News Release200	Tucows appoints Woroch as president, CEO
2025-11-06 18:44	C:TC	26.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 18:44	C:TC	26.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:05	C:TC	26.87	News Release200	Tucows Delivers Strong Results in Q3 And Reiterates Full-Year Financial Guidance
2025-10-23 17:22	C:TC	26.25	News Release200	Tucows to release Q3 results Nov. 6
2025-09-08 17:05	C:TC	24.42	News Release200	Wavelo Launches "Free Your Data" to Unlock Data in Legacy Systems and Accelerate AI in Telecom