C-TC

T:TC - TUCOWS INC. - https://www.tucows.com/

15:36:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TC - T	0.4	28.50	·	34.50	0.2	28.87	-0.24	-0.8	4.9	141	50	29.00 29.64 28.50	34.75 19.13	14:47:22	Feb 05	15 min RT 2¢
TSX - T	0.4	28.50	·	34.50	0.2	28.87	-0.24	-0.8	4.0	115	34	29.00 29.44 28.50	34.75 19.13	14:47:22		15 min
NEO ATS - U						29.25	+0.14	0.5	0.1	3	1	29.25 29.25 29.25		14:47:22		15 min
Alpha - A						29.64	+0.53	1.8	0.2	6	2	29.16 29.64 29.16		14:07:27		15 min
CSE ATS - P						29.63	+0.52	1.8	0.2	5	3	29.63 29.63 29.63		11:19:13		15 min
CXD - D						29.11			0.1	3	4			Jan 28		15 min
MatchNOW - M						29.11			0.2	4	4					15 min
Lynx - Y						29.40	+0.29	1.0	0.2	6	2	29.08 29.40 29.08		13:26:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:47:22	T	28.87	-0.24	100	79 CIBC	80 National Bank	K
14:47:22	T	29.25	0.14	100	83 Research Cap	80 National Bank	K
14:47:22	U	29.25	0.14	100	1 Anonymous	80 National Bank	K
14:47:22	M	29.25	0.14	4	80 National Bank	80 National Bank	E
14:40:58	T	29.25	0.14	100	83 Research Cap	79 CIBC	K
14:40:58	T	29.25	0.14	300	83 Research Cap	79 CIBC	K
14:40:58	D	29.32	0.21	15	7 TD Sec	2 RBC	E
14:40:58	T	29.25	0.14	100	83 Research Cap	79 CIBC	K
14:40:58	T	29.25	0.14	100	83 Research Cap	79 CIBC	K
14:39:18	T	29.25	0.14	100	83 Research Cap	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 17:23	C:TC	29.11	News Release200	Tucows to release 2025 results Feb. 12
2025-11-21 20:35	C:TC	29.23	Miscellaneous270	Tucows has change in transfer agent, co-transfer agent
2025-11-07 00:24	C:TC	26.87	News Release200	Tucows appoints Woroch as president, CEO
2025-11-06 18:44	C:TC	26.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 18:44	C:TC	26.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:05	C:TC	26.87	News Release200	Tucows Delivers Strong Results in Q3 And Reiterates Full-Year Financial Guidance
2025-10-23 17:22	C:TC	26.25	News Release200	Tucows to release Q3 results Nov. 6
2025-09-08 17:05	C:TC	24.42	News Release200	Wavelo Launches "Free Your Data" to Unlock Data in Legacy Systems and Accelerate AI in Telecom
2025-08-07 17:58	C:TC	24.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 17:58	C:TC	24.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:05	C:TC	24.19	News Release200	Momentum Continues in Q2 as Tucows Reports Growth in Revenue and Profitability
2025-08-06 17:55	C:TC	24.80	News Release200	Tucows Registry receives contract from Radix
2025-07-24 17:39	C:TC	28.75	News Release200	Tucows to release Q2 results Aug. 7
2025-06-02 17:02	C:TC	27.23	News Release200	Tucows Announces Appointment of Board Chair, Vice Chair and Committee Leadership Following 2025 AGM
2025-05-21 19:18	C:TC	26.12	News Release200	Tucows shareholders elect eight directors at AGM
2025-05-08 18:03	C:TC	24.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 18:03	C:TC	24.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:40	C:TC	24.35	News Release200	Tucows Delivers Strong Q1 with Gains in Revenue, Gross Profit and Adjusted EBITDA
2025-04-24 14:41	C:TC	23.07	News Release200	Tucows to release Q1 results May 8
2025-04-10 16:45	C:TC	20.38	News Release200	Tucows nominates five new people as directors

Date ET

Symbol

Price

Type

Headline

2026-02-05 17:23

C:TC

29.11

News Release

Tucows to release 2025 results Feb. 12

2025-11-21 20:35

C:TC