Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:28:49 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



V:SVE - Silver One Resources Inc. - https://www.silverone.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVE - V  1.00.59·0.6314.00.61+0.0610.91,357.38005170.59  0.62  0.570.95  0.1815:59:59Feb 0315 min RT 2¢
TSX-V - V1.00.59·0.6314.00.61+0.0610.9578.73411710.59  0.62  0.580.95  0.1815:59:5915 min
NEO ATS - U 0.60+0.059.1127.074830.60  0.62  0.5815:53:0615 min
Alpha - A 0.59+0.047.3222.0132570.61  0.61  0.5715:23:4715 min
Omega - O 0.61+0.0610.9173.5103700.60  0.62  0.5815:59:5915 min
CSE ATS - P 0.61+0.0610.910.76230.61  0.61  0.5815:45:5615 min
CXC - X 0.61+0.0610.991.054120.60  0.61  0.5812:31:4015 min
CX2 - H 0.61+0.0610.995.557430.60  0.61  0.5815:59:5915 min
CXD - D 0.595+0.0458.26.53210.60  0.605  0.59514:49:1915 min
MatchNOW - M 0.556.9319    Sep 11-2015 min
Lynx - Y 0.61+0.0610.942.525160.61  0.62  0.5915:59:0015 min
CS2 - S 0.59+0.047.33.0220.59  0.59  0.5915:28:1615 min

Recent Trades - Last 10 of 517
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.610.061,50079 CIBC1 AnonymousK
15:59:59H0.610.061,50079 CIBC2 RBCK
15:59:59H0.610.0650079 CIBC2 RBCK
15:59:59H0.610.0650079 CIBC2 RBCK
15:59:59O0.610.061,0001 Anonymous2 RBCK
15:59:59O0.610.065001 Anonymous2 RBCK
15:59:59U0.610.0616479 CIBC7 TD SecE
15:59:59U0.610.0616479 CIBC7 TD SecE
15:59:54V0.610.065001 Anonymous1 AnonymousK
15:59:05V0.6050.05550053 Morgan Stanley39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-03 23:32C:SVE0.70News ReleaseSilver One Announces Closing of Final Tranche of $32 Million Financing
2026-01-29 22:59C:SVE0.80News ReleaseSilver One closes $31.07M first tranche of financing
2026-01-14 20:21C:SVE0.75News ReleaseSilver One Resources increases financing to $32-million
2026-01-14 07:50C:SVE0.685News ReleaseCanadian Investment Regulatory Organization Trade Resumption - SVE
2026-01-14 04:33C:SVE0.685News ReleaseSilver One arranges $25-million private placement
2026-01-13 15:28C:SVE0.65News ReleaseCanadian Investment Regulatory Organization Trading Halt - SVE
2025-12-16 00:16C:SVE0.55News ReleaseSilver One Expands Exploration for High-Grade Silver at Phoenix Silver
2025-12-02 00:16C:SVE0.43News ReleaseSilver One Provides CEO Update on Its Nevada and Arizona Projects, Southwest USA
2025-11-12 16:37C:SVE0.365SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-12 16:30C:SVE0.365SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-17 23:39C:SVE0.38Private PlacementSilver One Resources 21,587,713-share private placement
2025-09-29 19:24C:SVE0.405News ReleaseSilver One Resources Grants Stock Options
2025-09-22 04:24C:SVE0.41News ReleaseSilver One begins ground geophysical surveys at Phoenix
2025-09-02 18:03C:SVE0.35News ReleaseSilver One Closes Oversubscribed Financing of $6.04 Million
2025-08-26 17:31C:SVE0.32News ReleaseSilver One Increases Private Financing to $6,016,600
2025-08-20 18:27C:SVE0.31SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-20 18:27C:SVE0.31SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-18 22:02C:SVE0.31News ReleaseSilver One arranges $5-million private placement
2025-07-15 19:06C:SVE0.36News ReleaseSilver One holder Sprott's 5.55 million warrants expire
2025-07-14 12:52C:SVE0.39News ReleaseSilver One hires Zonge for Phoenix geophysical survey