C-SUN

V:SUN - Stardust Solar Energy Inc. - https://www.stardustsolar.com

12:36:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SUN - V	87.0	0.12	·	0.125	13.0	0.125	-0.015	-10.7	313.3	39	41	0.135 0.135 0.12	0.19 0.08	11:47:43	Jan 13	15 min RT 2¢
TSX-V - V	87.0	0.12	·	0.125	13.0	0.125	-0.015	-10.7	226.5	28	26	0.135 0.135 0.12	0.19 0.08	11:47:43		15 min
NEO ATS - U						0.125	-0.015	-10.7	4.0	0	2	0.125 0.125 0.125		11:47:15		15 min
Omega - O						0.12	-0.02	-14.3	38.5	5	5	0.13 0.13 0.12		10:19:16		15 min
CX2 - H						0.125	-0.015	-10.7	43.5	6	3	0.13 0.13 0.125		10:06:59		15 min
MatchNOW - M						0.14			0.8		5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:47:43	V	0.125	-0.015	10,500	84 ITG84	1 Anonymous	K
11:47:15	V	0.125	-0.015	39,500	124 Questrade	1 Anonymous	K
11:47:15	U	0.125	-0.015	2,000	124 Questrade	1 Anonymous	K
11:47:15	U	0.125	-0.015	2,000	124 Questrade	1 Anonymous	K
11:47:15	V	0.125	-0.015	1,000	124 Questrade	1 Anonymous	K
11:47:15	V	0.125	-0.015	5,500	124 Questrade	1 Anonymous	K
11:19:49	M	0.125	-0.015	333	80 National Bank	7 TD Sec	E
11:04:37	V	0.125	-0.015	1,000	80 National Bank	1 Anonymous	K
10:50:13	V	0.125	-0.015	10,000	84 ITG84	1 Anonymous	K
10:43:40	V	0.125	-0.015	7,500	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-13 20:26	C:SUN	0.14	News Release200	Stardust signs 20-year, 30-megawatt power purchase deal
2026-01-07 17:53	C:SUN	0.11	News Release200	Stardust Solar Energy releases StarDroid
2025-12-30 16:49	C:SUN	0.10	News Release200	Stardust Solar added to B.C. Hydro contractor list
2025-12-11 03:44	C:SUN	0.10	News Release200	Stardust Solar issues 468,000 shares for debt
2025-12-10 21:18	C:SUN	0.10	Shares for Debt330	Stardust Solar 468,000 shares for debt
2025-12-05 20:44	C:SUN	0.10	Private Placement250	Stardust Solar 9,275,000-share private placement
2025-12-02 18:26	C:SUN	0.10	News Release200	Stardust Solar's backlog eclipses $4-million
2025-12-01 20:20	C:SUN	0.095	News Release200	Stardust Solar closes final tranche of financing
2025-11-13 18:53	C:SUN	0.10	News Release200	Stardust closes $510,500 first tranche of financing
2025-10-31 16:07	C:SUN	0.115	News Release200	Stardust Solar arranges $1-million private placement
2025-10-28 18:59	C:SUN	0.13	News Release200	Stardust Solar loses $25,018 in Q3 2025
2025-10-27 19:09	C:SUN	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-27 19:03	C:SUN	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-20 18:57	C:SUN	0.10	News Release200	Stardust Solar receives franchise award in Zambia
2025-10-17 05:08	C:SUN	0.095	News Release200	Stardust Solar shareholders pass all resolutions at AGM
2025-10-15 17:24	C:SUN	0.095	News Release200	Stardust Solar Energy appoints Bearss VP communications
2025-10-07 20:19	C:SUN	0.10	News Release200	Stardust reaches 100 franchises globally
2025-09-29 18:44	C:SUN	0.095	News Release200	Stardust Solar talks up demand from Greener Homes
2025-09-09 19:42	C:SUN	0.095	News Release200	Stardust obtains $1-million in contracts in August
2025-09-03 19:54	C:SUN	0.095	News Release200	Stardust's PVIP course receives NABCEP accreditation

Date ET

Symbol

Price

Type

Headline

2026-01-13 20:26

C:SUN

0.14

News Release

Stardust signs 20-year, 30-megawatt power purchase deal

2026-01-07 17:53

C:SUN