Recent Trades - Last 10 of 234 | More trades... |
15:59:59 | U | 0.48 | -0.03 | 2,500 | 79 CIBC | 1 Anonymous | K |
15:59:59 | U | 0.48 | -0.03 | 2,500 | 79 CIBC | 1 Anonymous | K |
15:59:59 | M | 0.48 | -0.03 | 67 | 14 Virtu ITG | 2 RBC | E |
15:56:28 | V | 0.47 | -0.04 | 1,500 | 84 ITG84 | 1 Anonymous | K |
15:50:58 | O | 0.465 | -0.045 | 500 | 1 Anonymous | 2 RBC | K |
15:50:58 | U | 0.465 | -0.045 | 500 | 79 CIBC | 2 RBC | K |
15:50:58 | V | 0.47 | -0.04 | 2,000 | 84 ITG84 | 2 RBC | K |
15:46:32 | V | 0.475 | -0.035 | 3,000 | 79 CIBC | 1 Anonymous | K |
15:37:43 | U | 0.475 | -0.035 | 2,000 | 1 Anonymous | 79 CIBC | K |
15:37:43 | H | 0.475 | -0.035 | 4,500 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS