| Recent Trades - Last 10 of 81 | More trades... |
| 15:59:59 | M | 0.45 | 0.015 | 281 | 14 Virtu ITG | 2 RBC | E |
| 15:57:43 | D | 0.435 | | 126 | 7 TD Sec | 7 TD Sec | E |
| 15:57:43 | D | 0.44 | 0.005 | 500 | 79 CIBC | 7 TD Sec | K |
| 15:31:09 | H | 0.44 | 0.005 | 6,500 | 14 Virtu ITG | 1 Anonymous | K |
| 15:31:09 | U | 0.44 | 0.005 | 9,500 | 14 Virtu ITG | 1 Anonymous | K |
| 15:31:09 | U | 0.44 | 0.005 | 500 | 14 Virtu ITG | 2 RBC | K |
| 15:31:09 | A | 0.44 | 0.005 | 15,000 | 14 Virtu ITG | 1 Anonymous | K |
| 15:31:09 | O | 0.44 | 0.005 | 1,500 | 14 Virtu ITG | 2 RBC | K |
| 15:31:09 | O | 0.44 | 0.005 | 6,000 | 14 Virtu ITG | 1 Anonymous | K |
| 15:31:09 | H | 0.44 | 0.005 | 6,000 | 14 Virtu ITG | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS