C-STUD

V:STUD - Stallion Uranium Corp. - https://stallionuranium.com/

03:21:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STUD - V	5.0	0.38	·	0.395	5.0	0.39			572.0	200	276	0.395 0.395 0.38	0.53 0.02	15:59:59	Jan 23	15 min RT 2¢
TSX-V - V	5.0	0.38	·	0.395	5.0	0.385	-0.005	-1.3	321.8	114	134	0.395 0.395 0.38	0.53 0.02	15:39:45		15 min
NEO ATS - U						0.385	-0.005	-1.3	52.5	17	35	0.39 0.395 0.38		15:10:22		15 min
Alpha - A						0.38	-0.01	-2.6	37.5	12	31	0.395 0.395 0.38		15:58:00		15 min
Omega - O						0.38	-0.01	-2.6	71.5	26	23	0.39 0.395 0.38		15:58:51		15 min
CSE ATS - P						0.39			0.4	0	1			Feb 04		15 min
CXC - X						0.38	-0.01	-2.6	3.0	1	1	0.38 0.38 0.38		14:31:06		15 min
CX2 - H						0.39			67.4	24	21	0.39 0.395 0.38		15:59:59		15 min
CXD - D						0.39			1.0	0	5			Feb 05		15 min
MatchNOW - M						0.39			2.9	1	17					15 min
Lynx - Y						0.38	-0.01	-2.6	14.0	5	8	0.395 0.395 0.38		14:08:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 276

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.39		7,000	79 CIBC	1 Anonymous	K
15:59:59	M	0.39		405	14 Virtu ITG	2 RBC	E
15:59:53	M	0.38	-0.01	426	79 CIBC	79 CIBC	E
15:59:18	P	0.38	-0.01	426	7 TD Sec	222 JP Morgan	E
15:58:51	O	0.38	-0.01	500	1 Anonymous	222 JP Morgan	K
15:58:00	A	0.38	-0.01	500	1 Anonymous	222 JP Morgan	K
15:57:10	A	0.38	-0.01	500	1 Anonymous	222 JP Morgan	K
15:56:30	A	0.38	-0.01	1,000	1 Anonymous	222 JP Morgan	K
15:54:25	A	0.38	-0.01	1,000	1 Anonymous	222 JP Morgan	K
15:52:13	O	0.38	-0.01	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-23 16:44	C:STUD	0.40	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-01-23 12:04	C:STUD	0.385	News Release200	Stallion Uranium starts survey at Coyote target
2026-01-12 16:16	C:STUD	0.35	News Release200	Stallion Uranium defines target at Moonlite property
2026-01-05 16:24	C:STUD	0.35	News Release200	Stallion Uranium moves drill equipment to Moonlite
2025-12-31 20:03	C:STUD	0.325	Private Placement250	Stallion Uranium 17,162,365-share private placement
2025-12-30 18:02	C:STUD	0.32	News Release200	Stallion Uranium closes $7.72-million private placement
2025-12-17 18:43	C:STUD	0.39	News Release200	Stallion Uranium increases financing to $6.01-million
2025-12-12 11:26	C:STUD	0.39	News Release200	Stallion Uranium arranges $4.55-million placement
2025-12-01 21:04	C:STUD	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 21:04	C:STUD	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-25 18:49	C:STUD	0.395	News Release200	Early Warning News Release Regarding the Issuance of Securities of Stallion Uranium Corp.
2025-11-12 18:59	C:STUD	0.395	News Release200	Stallion Uranium closes data deal, adds marketing firm
2025-11-12 16:36	C:STUD	0.395	Property Agreement315	Stallion Uranium technology lease agreement
2025-10-16 15:33	C:STUD	0.48	News Release200	Stallion Uranium begins ground EM survey at Moonlite
2025-09-22 16:49	C:STUD	0.44	News Release200	Stallion appoints Dembicki as director
2025-09-16 21:56	C:STUD	0.51	Private Placement250	Stallion Uranium private placement
2025-09-12 16:48	C:STUD	0.415	News Release200	Stallion grants options to buy 3.1 million shares
2025-09-02 09:57	C:STUD	0.30	News Release200	Stallion Uranium Completes Second and Final Tranche of Oversubscribed $15,000,000 Non-Brokered Private Placement
2025-08-20 18:22	C:STUD	0.215	News Release200	Stallion Uranium closes first tranche of placement
2025-08-05 21:49	C:STUD	0.225	News Release200	Stallion Uranium Announces Flow-Through and Non-Flow Through Private Placements for Gross Proceeds of up to $12M

Date ET

Symbol

Price

Type

Headline

2026-01-23 16:44

C:STUD

0.40

SEDAR Annual Information Form

2026-01-23 12:04

C:STUD

0.385