19:52:56 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-18VSTUD0.2450.250.2450.250.00536,652220.2450.2633,4005001,000846
2025-07-17VSTUD0.240.250.240.2450.01316,001510.240.25309,5674,0005001,269
2025-07-16VSTUD0.210.240.210.2350.0285,498360.230.2559,3407866,00017014,5004,500202
2025-07-15VSTUD0.230.230.2150.215-0.015113,213370.210.22568,57518,0003,50022,500638
2025-07-14VSTUD0.220.250.220.230.02332,177610.230.24234,70010,50023,50011,00051,500499
2025-07-11VSTUD0.230.250.210.21-0.015501,180940.210.235442,22028,0005,0004005,00016,0003,553
2025-07-10VSTUD0.2350.2350.210.225-0.01481,791880.2250.23405,1203,00017,00019,00034,5002,414
2025-07-09VSTUD0.220.240.200.2350.015651,1642220.2250.235530,82288,0001,00020023,0004,0003,138
2025-07-08VSTUD0.170.240.1650.220.055733,3162180.210.22397,568127,30087,5001,00038,50068,0001,7891,5005,500
2025-07-07VSTUD0.1350.200.1350.1650.0251,137,7771770.1650.17922,834100,0002,00017,50017,40010,00059,7771006,500
2025-05-09VSTUD0.140.140.15
2025-05-08VSTUD0.140.1450.145
2025-05-07VSTUD0.150.150.140.14-0.01249,656380.140.145193,5001,0006,70028,00035019,500440
2025-05-06VSTUD0.1550.1550.150.15188,137320.1450.15567,51525,00012,50045,0001,50020,00016,222
2025-05-05VSTUD0.150.150.1450.150.00562,990300.1450.1513,29816,6363,50017,0001,00010,5001,056
2025-05-02VSTUD0.1450.150.140.1450.005198,810670.1450.15111,94419,0003,00043,5003351,50018,500738
2025-05-01VSTUD0.140.140.1350.14218,827380.1350.145166,4422,00013,00020,5009,0006,500520
2025-04-30VSTUD0.1350.140.130.140.005113,864400.1350.1470,3121,00028,5001,00012,000644
2025-04-29VSTUD0.1350.1350.1350.13522,724100.130.13521,50020050020
2025-04-28VSTUD0.130.1350.130.1317,527100.130.13512,0001,5004,000
2025-04-25VSTUD0.130.1350.130.130.0051,235,875540.130.1351,097,71027,50055,00035,00036520,000
2025-04-24VSTUD0.130.1350.1250.125-0.005260,829220.1250.13206,5005005,50027,00015,0001006,000
2025-04-23VSTUD0.1350.1350.1250.13196,678290.130.135138,50057,000300449
2025-04-22VSTUD0.130.130.130.1354,200160.130.13522,50050019,00012,000
2025-04-21VSTUD0.130.130.130.130.0055,377110.1250.133,500500500500177