Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:52:56 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-18
V
STUD
0.245
0.25
0.245
0.25
0.005
36,652
22
0.245
0.26
33,400
500
1,000
846
2025-07-17
V
STUD
0.24
0.25
0.24
0.245
0.01
316,001
51
0.24
0.25
309,567
4,000
500
1,269
2025-07-16
V
STUD
0.21
0.24
0.21
0.235
0.02
85,498
36
0.23
0.25
59,340
786
6,000
170
14,500
4,500
202
2025-07-15
V
STUD
0.23
0.23
0.215
0.215
-0.015
113,213
37
0.21
0.225
68,575
18,000
3,500
22,500
638
2025-07-14
V
STUD
0.22
0.25
0.22
0.23
0.02
332,177
61
0.23
0.24
234,700
10,500
23,500
11,000
51,500
499
2025-07-11
V
STUD
0.23
0.25
0.21
0.21
-0.015
501,180
94
0.21
0.235
442,220
28,000
5,000
400
5,000
16,000
3,553
2025-07-10
V
STUD
0.235
0.235
0.21
0.225
-0.01
481,791
88
0.225
0.23
405,120
3,000
17,000
19,000
34,500
2,414
2025-07-09
V
STUD
0.22
0.24
0.20
0.235
0.015
651,164
222
0.225
0.235
530,822
88,000
1,000
200
23,000
4,000
3,138
2025-07-08
V
STUD
0.17
0.24
0.165
0.22
0.055
733,316
218
0.21
0.22
397,568
127,300
87,500
1,000
38,500
68,000
1,789
1,500
5,500
2025-07-07
V
STUD
0.135
0.20
0.135
0.165
0.025
1,137,777
177
0.165
0.17
922,834
100,000
2,000
17,500
17,400
10,000
59,777
100
6,500
2025-05-09
V
STUD
0.14
0.14
0.15
2025-05-08
V
STUD
0.14
0.145
0.145
2025-05-07
V
STUD
0.15
0.15
0.14
0.14
-0.01
249,656
38
0.14
0.145
193,500
1,000
6,700
28,000
350
19,500
440
2025-05-06
V
STUD
0.155
0.155
0.15
0.15
188,137
32
0.145
0.155
67,515
25,000
12,500
45,000
1,500
20,000
16,222
2025-05-05
V
STUD
0.15
0.15
0.145
0.15
0.005
62,990
30
0.145
0.15
13,298
16,636
3,500
17,000
1,000
10,500
1,056
2025-05-02
V
STUD
0.145
0.15
0.14
0.145
0.005
198,810
67
0.145
0.15
111,944
19,000
3,000
43,500
335
1,500
18,500
738
2025-05-01
V
STUD
0.14
0.14
0.135
0.14
218,827
38
0.135
0.145
166,442
2,000
13,000
20,500
9,000
6,500
520
2025-04-30
V
STUD
0.135
0.14
0.13
0.14
0.005
113,864
40
0.135
0.14
70,312
1,000
28,500
1,000
12,000
644
2025-04-29
V
STUD
0.135
0.135
0.135
0.135
22,724
10
0.13
0.135
21,500
200
500
20
2025-04-28
V
STUD
0.13
0.135
0.13
0.13
17,527
10
0.13
0.135
12,000
1,500
4,000
2025-04-25
V
STUD
0.13
0.135
0.13
0.13
0.005
1,235,875
54
0.13
0.135
1,097,710
27,500
55,000
35,000
365
20,000
2025-04-24
V
STUD
0.13
0.135
0.125
0.125
-0.005
260,829
22
0.125
0.13
206,500
500
5,500
27,000
15,000
100
6,000
2025-04-23
V
STUD
0.135
0.135
0.125
0.13
196,678
29
0.13
0.135
138,500
57,000
300
449
2025-04-22
V
STUD
0.13
0.13
0.13
0.13
54,200
16
0.13
0.135
22,500
500
19,000
12,000
2025-04-21
V
STUD
0.13
0.13
0.13
0.13
0.005
5,377
11
0.125
0.13
3,500
500
500
500
177