Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	STUD	0.395	0.395	0.38	0.39		571,952	276	0.38	0.395	321,783	52,500	37,500	71,500	426	3,000	67,426			2,861		14,000
2026-02-05	V	STUD	0.405	0.415	0.39	0.39	-0.02	530,876	231	0.38	0.405	149,086	33,604	90,500	140,000	200	15,000	54,300			17,435		500
2026-02-04	V	STUD	0.405	0.415	0.395	0.415	0.025	789,784	276	0.395	0.415	271,700	91,310	101,500	151,000	1,554	2,000	129,500			33,769		5,000
2026-02-03	V	STUD	0.39	0.405	0.39	0.40	0.02	648,271	211	0.39	0.405	355,333	35,000	60,500	119,500	953		59,500			3,153		13,000
2026-02-02	V	STUD	0.39	0.395	0.38	0.38		276,296	174	0.38	0.41	90,856	47,232	59,500	36,000	492	9,000	26,600			2,966		3,000
2026-01-30	V	STUD	0.41	0.41	0.37	0.38	-0.03	991,122	243	0.375	0.38	598,326	42,590	2,500	115,500	459	500	149,000			2,586		16,500	60,790
2026-01-29	V	STUD	0.40	0.41	0.38	0.41	0.025	508,106	221	0.395	0.41	246,763	26,500	48,000	89,000	6,446	2,000	63,720			2,477		23,000
2026-01-28	V	STUD	0.375	0.40	0.375	0.385	0.005	459,865	188	0.38	0.385	201,416	20,500	22,500	83,000	100	38,000	64,000			2,201		27,000
2026-01-27	V	STUD	0.40	0.40	0.37	0.385	-0.015	426,643	202	0.375	0.39	123,968	53,020	60,500	82,000	1,255	3,500	67,629			3,000		31,500
2026-01-26	V	STUD	0.41	0.41	0.385	0.40		608,656	269	0.39	0.40	444,334	43,500	9,500	36,500	960		29,000			4,224		39,000
2026-01-23	V	STUD	0.38	0.40	0.365	0.40	0.015	605,367	213	0.385	0.40	409,103	53,000	25,000	32,500	1,143	23,000	37,000			3,929		19,000
2026-01-22	V	STUD	0.35	0.385	0.34	0.385	0.04	659,135	244	0.345	0.385	422,661	59,500	28,000	51,500	200	5,000	56,000			3,032		32,500
2026-01-21	V	STUD	0.36	0.37	0.33	0.345	-0.015	834,207	406	0.335	0.345	409,072	82,000	58,500	119,500	95	2,000	131,000			3,050		25,500
2026-01-20	V	STUD	0.37	0.37	0.35	0.36		262,659	216	0.35	0.36	75,516	34,500	56,000	53,500	633	1,500	24,500			1,686		13,500
2026-01-19	V	STUD	0.375	0.375	0.355	0.365	0.005	261,594	85	0.355	0.37	239,076	2,000	500	4,000			12,500			2,079		500
2026-01-16	V	STUD	0.375	0.375	0.355	0.36	-0.02	343,845	188	0.35	0.36	193,517	20,500	2,500	27,000	300	14,000	67,500			1,948		16,000
2026-01-15	V	STUD	0.37	0.39	0.365	0.38	0.015	327,108	256	0.37	0.38	172,490	72,500	9,500	21,500	100	2,500	20,518			5,504		22,000
2026-01-14	V	STUD	0.37	0.375	0.355	0.375	0.01	360,343	172	0.36	0.385	240,236	55,000	5,500	9,000		16,000	14,500			2,229		17,500
2026-01-13	V	STUD	0.355	0.37	0.35	0.365	0.015	638,264	465	0.355	0.37	337,344	101,579	37,500	72,000	18	5,500	57,000			4,880		20,500
2026-01-12	V	STUD	0.34	0.37	0.34	0.35	0.02	1,007,700	470	0.35	0.355	671,141	64,090	36,000	95,000	513	7,500	80,500			5,200		46,000
2026-01-09	V	STUD	0.32	0.33	0.315	0.33	0.015	500,630	229	0.325	0.33	359,922	31,000	1,100	32,500	560	2,000	59,500			516		12,000
2026-01-08	V	STUD	0.335	0.335	0.31	0.315	-0.025	467,324	340	0.31	0.315	297,718	39,913	5,500	32,000		4,500	34,094			36,613		12,000
2026-01-07	V	STUD	0.33	0.34	0.315	0.335	-0.01	552,669	312	0.325	0.34	360,659	17,000	15,500	57,500	150	5,500	84,100			2,989		9,000
2026-01-06	V	STUD	0.35	0.35	0.33	0.345	-0.005	649,439	301	0.335	0.35	335,872	125,000	3,000	56,500	380	12,500	80,500			3,565		30,500
2026-01-05	V	STUD	0.32	0.36	0.315	0.35	0.02	571,188	281	0.34	0.35	391,684	61,000	19,500	48,500	1,265		25,500			2,979		20,500
2026-01-02	V	STUD	0.33	0.33	0.32	0.33	0.005	332,959	222	0.325	0.33	157,263	21,500	36,000	42,500	630	1,000	56,187			8,698		7,500
2025-12-31	V	STUD	0.325	0.33	0.31	0.325	0.005	301,146	160	0.32	0.33	188,207	12,000	51,500	10,500	1,465	1,000	25,500			2,273		8,500
2025-12-30	V	STUD	0.32	0.325	0.29	0.325		1,219,232	740	0.315	0.34	789,235	66,500	123,000	58,500	5,045	21,500	45,000			63,020		44,000
2025-12-29	V	STUD	0.385	0.385	0.32	0.325	-0.04	1,605,521	683	0.32	0.325	1,158,276	80,500	111,000	116,000	816	4,500	35,250			62,894		34,000
2025-12-24	V	STUD	0.41	0.41	0.365	0.375	-0.02	343,227	193	0.365	0.385	122,907	168,500	500	2,500			3,500			19,719
2025-12-23	V	STUD	0.40	0.42	0.37	0.395	0.045	623,713	557	0.395	0.43	281,651	88,457	58,500	46,000	10,518	5,500	86,565			34,208		8,500	1,000
2025-12-22	V	STUD	0.35	0.40	0.32	0.37	0.15	855,297	711	0.35	0.37	416,748	188,752	42,500	50,500	10,000	45,000	49,500			17,985		32,500
2025-12-19	V	STUD	0.40	0.49	0.205	0.205	-0.20	3,395,044	2,044	0.22	0.40	1,538,323	255,400	481,500	470,000	9,450	94,000	257,000			116,369		106,000
2025-12-18	V	STUD	0.395	0.41	0.395	0.4025	0.0125	204,305	149	0.395	0.42	68,673	28,150	1,500	24,500	250	9,500	33,000			26,279		6,000
2025-12-17	V	STUD	0.385	0.395	0.385	0.39	0.005	135,930	122	0.385	0.40	62,100	17,000	7,000	17,000		2,500	11,500			11,600		6,500
2025-12-16	V	STUD	0.38	0.385	0.365	0.385	0.01	225,854	290	0.38	0.385	43,603	10,500	68,000	29,000	165	42,500	4,000			6,586		13,000
2025-12-15	V	STUD	0.365	0.385	0.35	0.37	-0.01	702,589	193	0.37	0.38	363,755	71,000	28,500	85,000		5,500	97,000			2,931		18,000
2025-12-12	V	STUD	0.39	0.39	0.38	0.39		141,520	62	0.38	0.39	73,353	3,300		3,500			36,500			12,984		5,000
2025-12-11	V	STUD	0.40	0.41	0.38	0.39	0.005	140,501	62	0.385	0.395	30,781	25,500	22,000	23,000			16,250			3,567		6,000
2025-12-10	V	STUD	0.38	0.43	0.35	0.39	0.02	479,327	360	0.38	0.40	167,539	82,900	10,000	15,500	2,000	3,500	83,000			88,887		17,500
2025-12-09	V	STUD	0.375	0.38	0.36	0.37		93,213	73	0.365	0.39	39,513	15,000	9,000	1,000	351		10,500			836		16,500
2025-12-08	V	STUD	0.395	0.395	0.37	0.37	-0.015	58,583	61	0.365	0.37	24,215	9,500	500	4,500	23	4,000	5,000			2,806		8,000
2025-12-05	V	STUD	0.40	0.40	0.38	0.385	-0.025	102,162	54	0.385	0.40	24,631	26,500	6,150	4,000	332	500	18,500			14,048		7,500
2025-12-04	V	STUD	0.40	0.42	0.38	0.4075	0.0075	393,265	158	0.405	0.42	93,862	131,500	20,000	35,500	140	6,000	82,000			1,462		22,500
2025-12-03	V	STUD	0.39	0.40	0.375	0.40	0.01	140,751	80	0.39	0.40	64,058	33,200	10,000	22,500			1,079			1,000		8,500
2025-12-02	V	STUD	0.35	0.39	0.35	0.39	0.04	188,591	124	0.375	0.39	67,346	61,218	20,000	9,000			11,000			2,131		17,500
2025-12-01	V	STUD	0.38	0.385	0.345	0.355	-0.03	294,555	181	0.345	0.355	131,354	54,000	5,500	30,500		500	30,500			7,622		15,500
2025-11-28	V	STUD	0.395	0.40	0.385	0.385	0.005	148,154	68	0.385	0.39	47,433	11,000	38,000	38,000	425		9,500			867		2,000
2025-11-27	V	STUD	0.40	0.40	0.37	0.38	-0.01	162,712	89	0.38	0.40	48,296	50,500	12,000	31,000			9,500			915		10,000
2025-11-26	V	STUD	0.40	0.405	0.39	0.40	0.005	216,894	85	0.39	0.40	131,714	20,000	2,500	25,500	100	500	35,000			330		1,000
2025-11-25	V	STUD	0.41	0.415	0.395	0.40	-0.02	145,401	85	0.39	0.40	87,634	18,050	4,000	16,000	1		6,250			366		12,500
2025-11-24	V	STUD	0.43	0.43	0.405	0.42	-0.01	245,419	159	0.41	0.42	115,523	57,500	7,000	27,500	25		23,000			2,881		11,500
2025-11-21	V	STUD	0.425	0.435	0.41	0.43	0.01	264,951	82	0.425	0.43	84,004	123,500	18,500	19,500		2,500	13,700			2,597
2025-11-20	V	STUD	0.445	0.45	0.42	0.42	-0.015	403,459	130	0.42	0.43	186,413	43,500	30,500	83,500	231	1,500	49,818			1,255		6,000
2025-11-19	V	STUD	0.445	0.45	0.43	0.44	0.01	178,239	88	0.43	0.445	69,946	23,500	12,000	26,500		6,500	36,500			2,493
2025-11-18	V	STUD	0.455	0.46	0.43	0.435	-0.02	238,196	85	0.42	0.445	128,762	26,600	18,500	24,000			27,500			2,334		10,000
2025-11-17	V	STUD	0.43	0.51	0.43	0.455	0.035	780,264	459	0.45	0.46	349,055	106,500	70,000	106,500	6,083	16,000	96,310			24,055		3,500
2025-11-14	V	STUD	0.39	0.44	0.385	0.435	0.055	378,790	173	0.415	0.44	245,419	35,500	24,000	32,000	306		34,789			1,888		4,000
2025-11-13	V	STUD	0.40	0.40	0.365	0.39	-0.005	174,021	102	0.38	0.40	77,462	39,300	13,500	22,000		500	11,500			358		8,000
2025-11-12	V	STUD	0.40	0.40	0.39	0.395	-0.005	57,081	37	0.39	0.40	16,845		2,500	9,000			22,000			1,730		5,000
2025-11-11	V	STUD	0.395	0.40	0.385	0.40	0.015	94,027	36	0.395	0.40	54,250	19,825	2,000	12,500			4,500			842
2025-11-10	V	STUD	0.395	0.395	0.38	0.395	0.015	34,898	38	0.39	0.40	9,600	1,000	8,000	12,500			500			1,964