15:08:58 EDT Sat 05 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-05-09VSTUD0.140.140.15
2025-05-08VSTUD0.140.1450.145
2025-05-07VSTUD0.150.150.140.14-0.01249,656380.140.145193,5001,0006,70028,00035019,500440
2025-05-06VSTUD0.1550.1550.150.15188,137320.1450.15567,51525,00012,50045,0001,50020,00016,222
2025-05-05VSTUD0.150.150.1450.150.00562,990300.1450.1513,29816,6363,50017,0001,00010,5001,056
2025-05-02VSTUD0.1450.150.140.1450.005198,810670.1450.15111,94419,0003,00043,5003351,50018,500738
2025-05-01VSTUD0.140.140.1350.14218,827380.1350.145166,4422,00013,00020,5009,0006,500520
2025-04-30VSTUD0.1350.140.130.140.005113,864400.1350.1470,3121,00028,5001,00012,000644
2025-04-29VSTUD0.1350.1350.1350.13522,724100.130.13521,50020050020
2025-04-28VSTUD0.130.1350.130.1317,527100.130.13512,0001,5004,000
2025-04-25VSTUD0.130.1350.130.130.0051,235,875540.130.1351,097,71027,50055,00035,00036520,000
2025-04-24VSTUD0.130.1350.1250.125-0.005260,829220.1250.13206,5005005,50027,00015,0001006,000
2025-04-23VSTUD0.1350.1350.1250.13196,678290.130.135138,50057,000300449
2025-04-22VSTUD0.130.130.130.1354,200160.130.13522,50050019,00012,000
2025-04-21VSTUD0.130.130.130.130.0055,377110.1250.133,500500500500177
2025-04-17VSTUD0.120.130.120.12560,013170.1250.13528,90021,0003,0006,500213
2025-04-16VSTUD0.130.130.1250.125-0.00541,375110.1250.1330,0005005,0003005,50075
2025-04-15VSTUD0.130.130.130.136,15080.1250.136,0007
2025-04-14VSTUD0.130.130.1250.125-0.00512,86460.1250.1312,000500
2025-04-11VSTUD0.130.1350.120.130.0130,309130.1250.1323,0007,000300
2025-04-10VSTUD0.130.130.120.130.00514,096140.120.137,1205006,000247
2025-04-09VSTUD0.130.130.120.12512,400100.120.1311,500434
2025-04-08VSTUD0.120.1250.120.1250.005105,865180.1250.13555,8335,00015,00010,00020,00032
2025-04-07VSTUD0.120.120.120.120.00520,257120.1150.129,81810,000436