C-STN

T:STN - STANTEC INC. - https://www.stantec.com

20:34:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STN - T	0.1	138.40	·	138.69	2.3	138.61	+2.80	2.1	403.5	55,616	3,496	137.29 139.77 137.14	160.05 108.09	16:00:00	Jan 21	15 min RT 2¢
TSX - T	0.1	138.40	·	138.69	2.3	138.61	+2.80	2.1	253.6	35,009	1,711	137.29 139.77 137.14	160.05 108.09	16:00:00		15 min
NEO ATS - U						138.67	+2.86	2.1	14.7	2,023	110	139.24 139.61 137.43		15:58:57		15 min
Alpha - A						138.68	+2.87	2.1	15.4	2,128	142	139.17 139.77 137.36		15:59:37		15 min
Omega - O						138.50	+2.69	2.0	23.1	3,182	225	138.30 139.53 137.20		15:59:58		15 min
CSE ATS - P						137.90	+2.09	1.5	4.4	600	89	137.67 137.90 137.67		15:32:47		15 min
CXC - X						138.62	+2.81	2.1	18.2	2,512	154	138.26 139.61 137.18		15:59:12		15 min
CX2 - H						138.51	+2.70	2.0	10.0	1,376	82	138.26 139.43 137.18		15:59:58		15 min
CXD - D						138.59	+2.78	2.0	18.4	2,528	229	138.45 139.65 137.18		15:59:46		15 min
MatchNOW - M						135.81			37.1	5,089	668					15 min
Lynx - Y						138.51	+2.70	2.0	8.1	1,115	68	139.17 139.53 137.42		15:59:47		15 min
CS2 - S						135.81			0.4	54	18			Dec 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3496

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	138.61	2.80	90	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	138.61	2.80	27	222 JP Morgan	7 TD Sec	Q
16:00:00	T	138.61	2.80	7	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	138.61	2.80	1	65 Goldman	7 TD Sec	Q
16:00:00	T	138.61	2.80	27	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	138.61	2.80	20	65 Goldman	7 TD Sec	Q
16:00:00	T	138.61	2.80	6	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	138.61	2.80	42	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	138.61	2.80	3	7 TD Sec	7 TD Sec	Q
16:00:00	T	138.61	2.80	16	9 BMO Nesbitt	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-21 17:59	C:STN	136.84	News Release200	Stantec to release 2025 results Feb. 25
2026-01-15 18:19	C:STN	137.94	News Release200	Stantec named preferred bidder for Scottish Water work
2025-12-16 07:27	C:STN		In the News525	Globe says Stantec maintained at "outperform"
2025-12-12 07:19	C:STN	128.85	In the News525	Globe says Stantec maintained at "buy"
2025-12-04 18:57	C:STN	132.56	News Release200	Stantec wins EU sustainable energy assistance contract
2025-11-18 07:27	C:STN	139.45	In the News525	Globe says Sytchev maintains Stantec at "outperform"
2025-11-13 17:11	C:STN	146.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 17:11	C:STN	146.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 17:11	C:STN	146.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 17:00	C:STN	146.92	News Release200	Stantec reports strong third quarter 2025 results, delivering over 17% growth in adjusted earnings per share
2025-10-28 07:03	C:STN	158.54	In the News525	Globe says TD Cowen maintains Stantec at "buy"
2025-10-20 18:11	C:STN	157.01	News Release200	Stantec to release Q3 results Nov. 13
2025-10-17 09:03	C:STN	154.08	In the News525	Globe says Stantec, WSP kept at "sector outperform"
2025-10-16 17:00	C:STN	154.93	News Release200	Collective Metals Confirms Strong Radioactivity at Surface During Successful Exploration Program at the Rocas Uranium Project
2025-10-07 06:59	C:STN	154.80	In the News525	Globe says Stifel's Gillies keeps Stantec at "buy"
2025-08-15 07:36	C:STN	146.92	In the News525	Globe says Sytchev remains committed to Stantec
2025-08-13 17:16	C:STN	149.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 17:16	C:STN	149.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 17:00	C:STN	149.54	News Release200	Stantec reports second quarter 2025 results, delivering over 20% growth in adjusted earnings per share and increases its 2025 outlook
2025-07-31 07:42	C:STN	151.46	In the News525	Globe says Atkinsrealis, Stantec and WSP rated "buy"

Date ET

Symbol

Price

Type

Headline

2026-01-21 17:59

C:STN

136.84

News Release

Stantec to release 2025 results Feb. 25

2026-01-15 18:19

C:STN