C-STN

T:STN - STANTEC INC. - https://www.stantec.com

02:24:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STN - T	0.5	102.00	·	103.30	0.5	102.59	-0.37	-0.4	960.4	98,453	3,581	102.86 103.84 102.16	160.05 99.67	16:00:00	Jun 03	15 min RT 2¢
TSX - T	0.5	102.00	·	103.30	0.5	102.59	-0.37	-0.4	799.1	81,949	1,865	102.86 103.84 102.16	160.05 99.67	16:00:00		15 min
NEO ATS - U						102.64	-0.32	-0.3	13.1	1,342	117	102.66 103.69 102.28		15:59:55		15 min
Alpha - A						102.50	-0.46	-0.4	3.0	311	31	102.60 103.72 102.24		15:57:34		15 min
Omega - O						102.54	-0.42	-0.4	7.2	734	71	103.02 103.64 102.33		15:59:12		15 min
CSE ATS - P						102.96			2.2	223	84			Jun 05		15 min
CXC - X						102.54	-0.42	-0.4	66.5	6,806	587	102.76 103.74 102.18		15:59:38		15 min
CX2 - H						102.56	-0.40	-0.4	11.4	1,166	98	103.07 103.67 102.22		15:59:49		15 min
CXD - D						102.59	-0.37	-0.4	20.7	2,109	285	103.005 103.66 102.22		15:59:56		15 min
MatchNOW - M						102.96			26.7	2,737	352					15 min
Lynx - Y						102.64	-0.32	-0.3	10.1	1,036	72	102.65 103.81 102.24		15:59:53		15 min
CS2 - S						102.96			0.4	39	19			May 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3581

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	102.59	-0.37	61	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	102.59	-0.37	68	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	102.59	-0.37	10	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	102.59	-0.37	31	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	102.59	-0.37	71	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	102.59	-0.37	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	102.59	-0.37	90	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	102.59	-0.37	22	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	102.59	-0.37	53	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	102.59	-0.37	68	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-03 09:00	C:STN	103.45	News Release200	Black & Veatch-Stantec Joint Venture to lead U.S. Army Corps of Engineers Brandon Road Interbasin ecosystem protection project
2026-05-26 16:23	C:STN	106.08	News Release200	Stantec, Jacobs selected by Greater Western Water
2026-05-19 09:26	C:STN	106.39	In the News525	Globe says WSP, Stantec take hits on AI fears
2026-05-15 09:30	C:STN	106.39	In the News525	Globe says Goldman keeps Stantec at "sector outperform"
2026-05-14 16:30	C:STN	99.91	News Release200	Stantec announces results of its 2026 Annual Meeting of Shareholders
2026-05-13 17:09	C:STN	106.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-13 17:08	C:STN	106.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 17:00	C:STN	106.92	News Release200	Stantec reports first quarter 2026 results, achieving record backlog of $9.0 billion, and adjusted earnings per share growth of 14.7%
2026-05-01 06:09	C:STN	124.29	In the News525	Globe says Atkinsrealis, Stantec, WSP kept at "buy"
2026-04-21 12:42	C:STN	125.78	News Release200	Stantec releases annual sustainability report
2026-04-13 17:40	C:STN	121.63	News Release200	Stantec to release Q1 financials on May 13
2026-03-25 07:27	C:STN	120.79	In the News525	Globe says Stantec sees Hydro-Quebec eye N.S. wind
2026-03-10 14:49	C:STN	123.94	News Release200	Stantec renews share buyback, ASPP
2026-03-04 18:15	C:STN	126.46	News Release200	Stantec to deliver phase 1 of Arctic radar project
2026-02-25 17:34	C:STN	123.49	SEDAR Annual Report803	SEDAR Annual Report
2026-02-25 17:28	C:STN	123.49	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-25 17:28	C:STN	123.49	SEDAR MD & A815	SEDAR MD & A
2026-02-25 17:22	C:STN	123.49	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-25 17:00	C:STN	123.49	News Release200	Stantec reports record 2025 results, achieves 17.6% adjusted EBITDA margin, increases dividend by 8.9%, and provides 2026 outlook
2026-02-25 07:03	C:STN	123.49	In the News525	Globe says Stantec, WSP Global maintained at "buy"

Date ET

Symbol

Price

Type

Headline

2026-06-03 09:00

C:STN

103.45

News Release

Black & Veatch-Stantec Joint Venture to lead U.S. Army Corps of Engineers Brandon Road Interbasin ecosystem protection project

2026-05-26 16:23

C:STN