C-SSE

V:SSE - Silver Spruce Resources Inc. - https://www.silverspruceresources.com

02:32:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSE - V	46.0	0.285	·	0.30	12.0	0.285			42.6	11	31	0.30 0.31 0.285	0.45 0.075	15:59:59	Jan 29	15 min RT 2¢
TSX-V - V	46.0	0.285	·	0.30	12.0	0.285			26.5	7	10	0.30 0.30 0.285	0.45 0.075	15:17:42		15 min
NEO ATS - U						0.30	+0.015	5.3	6.5	2	8	0.30 0.30 0.30		15:51:36		15 min
Alpha - A						0.30	+0.015	5.3	1.5	0	3	0.30 0.30 0.30		13:47:45		15 min
Omega - O						0.30	+0.015	5.3	5.5	2	2	0.31 0.31 0.30		15:51:36		15 min
CSE ATS - P						0.285			0.2		1			Jan 23		15 min
CX2 - H						0.285			1.8	0	4	0.30 0.30 0.285		15:59:59		15 min
MatchNOW - M						0.285			0.5		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.285		500	1 Anonymous	79 CIBC	K
15:59:53	M	0.285		300	79 CIBC	79 CIBC	E
15:51:36	O	0.30	0.015	5,000	1 Anonymous	1 Anonymous	K
15:51:36	U	0.30	0.015	500	1 Anonymous	2 RBC	K
15:51:36	U	0.30	0.015	1,500	1 Anonymous	2 RBC	K
15:17:42	V	0.285		2,500	1 Anonymous	85 Scotia	K
15:17:42	V	0.295	0.01	500	80 National Bank	85 Scotia	K
15:17:23	V	0.29	0.005	3,000	80 National Bank	85 Scotia	K
15:16:39	V	0.285		3,000	1 Anonymous	85 Scotia	K
15:16:39	P	0.285		200	7 TD Sec	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-29 19:22	C:SSE	0.30	News Release200	Silver Spruce appoints Smith as exploration VP
2026-01-27 21:56	C:SSE	0.325	Private Placement250	Silver Spruce 9.76-million-unit private placement
2026-01-26 19:59	C:SSE	0.30	News Release200	Silver Spruce Resources director Davison resigns
2026-01-21 04:21	C:SSE	0.28	News Release200	Silver Spruce corrects the number of placement units
2026-01-16 17:38	C:SSE	0.32	News Release200	Silver Spruce Resources grants options
2026-01-16 17:12	C:SSE	0.32	News Release200	Silver Spruce closes $976,000 private placement
2025-12-04 00:44	C:SSE	0.125	News Release200	Silver Spruce arranges $1-million private placement
2025-11-12 18:30	C:SSE	0.10	News Release200	Silver Spruce Provides Update on Acquisition of Remaining 50% Interest in Jackie Gold-Silver Project, Sonora, Mexico
2025-10-31 20:29	C:SSE	0.01	Rollback291	Silver Spruce Resources 1:15 rollback
2025-10-31 18:51	C:SSE	0.01	News Release200	Silver Spruce completes 1:15 share rollback
2025-10-28 20:53	C:SSE	0.01	News Release200	Silver Spruce rollback to take effect Oct. 31
2025-09-25 16:07	C:SSE	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-25 16:07	C:SSE	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-26 05:48	C:SSE	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-26 05:48	C:SSE	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 17:27	C:SSE	0.01	News Release200	Silver Spruce signs amended option agreement
2025-05-14 19:36	C:SSE	0.005	News Release200	Silver Spruce acquires remaining Jackie interest
2025-03-31 18:41	C:SSE	0.005	News Release200	Silver Spruce drops option to acquire Mystery project
2025-03-27 05:59	C:SSE	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-27 05:59	C:SSE	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-29 19:22

C:SSE

0.30

News Release

Silver Spruce appoints Smith as exploration VP

2026-01-27 21:56

C:SSE