C-SRL

V:SRL - Salazar Resources Limited - https://www.salazarresources.com

09:34:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SRL - V	6.0	0.225	·	0.26	38.0	0.255	-0.015	-5.6	411.0	102	68	0.27 0.27 0.25	0.285 0.12	15:59:59	Jun 01	15 min RT 2¢
TSX-V - V	6.0	0.225	·	0.26	38.0	0.255	-0.015	-5.6	281.5	71	25	0.27 0.27 0.25	0.285 0.12	15:43:29		15 min
NEO ATS - U						0.255	-0.015	-5.6	14.0	3	10	0.25 0.255 0.25		15:43:29		15 min
Alpha - A						0.255	-0.015	-5.6	5.0	1	5	0.26 0.26 0.255		14:39:50		15 min
Omega - O						0.255	-0.015	-5.6	29.0	7	8	0.265 0.265 0.25		15:59:59		15 min
CXC - X						0.255	-0.015	-5.6	1.0	0	1	0.255 0.255 0.255		15:30:47		15 min
CX2 - H						0.255	-0.015	-5.6	57.0	14	6	0.26 0.26 0.25		15:45:45		15 min
CXD - D						0.27			1.2	0	5			Jun 02		15 min
MatchNOW - M						0.27			0.3		3			Sep 10-20		15 min
Lynx - Y						0.25	-0.02	-7.4	8.0	2	2	0.26 0.26 0.25		14:32:09		15 min
CS2 - S						0.25	-0.02	-7.4	14.0	3	3	0.25 0.25 0.25		13:16:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.255	-0.015	500	14 Virtu ITG	1 Anonymous	K
15:59:59	D	0.255	-0.015	410	14 Virtu ITG	79 CIBC	E
15:45:45	D	0.255	-0.015	300	39 Merrill Lynch	7 TD Sec	E
15:45:45	H	0.255	-0.015	9,000	39 Merrill Lynch	7 TD Sec	K
15:45:45	H	0.255	-0.015	24,000	39 Merrill Lynch	1 Anonymous	K
15:43:29	V	0.255	-0.015	1,500	7 TD Sec	79 CIBC	K
15:43:29	V	0.255	-0.015	19,500	62 Haywood	79 CIBC	K
15:43:29	U	0.255	-0.015	500	62 Haywood	79 CIBC	K
15:43:29	V	0.255	-0.015	10,000	62 Haywood	79 CIBC	K
15:43:29	V	0.255	-0.015	10,000	62 Haywood	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-01 06:46	C:SRL	0.23	News Release200	Salazar Resources Reports up to 100 g/t Gold and 1,000 g/t Silver from Rock Chip Sampling at Tarqui Concession, Ecuador
2026-04-22 06:46	C:SRL	0.21	News Release200	Ownership of Santiago Copper-Gold Project Consolidated Untested Porphyry Core and 3 km * 2 km Anomalous Zone Define a High-Priority Target
2026-04-08 12:36	C:SRL	0.19	News Release200	Salazar identifies copper-gold target at Monja
2026-03-18 06:46	C:SRL	0.20	News Release200	Salazar Resources Consolidates Ecuador Copper-Gold Portfolio While Maintaining 25% Carried Interest in the El Domo Mine
2026-03-02 14:37	C:SRL	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-02 14:31	C:SRL	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-05 06:46	C:SRL	0.22	News Release200	Salazar Resources Provides Update for El Domo
2026-01-22 18:28	C:SRL	0.245	News Release200	Salazar Resources grants options, RSUs
2026-01-07 17:25	C:SRL	0.22	Private Placement250	Salazar Resources 11,003,830-share private placement
2025-12-22 13:46	C:SRL	0.22	News Release200	Salazar closes $1.43-million private placement
2025-12-03 16:06	C:SRL	0.17	News Release200	Salazar arranges $1.43-million private placement
2025-11-26 19:23	C:SRL	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 19:18	C:SRL	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-12 20:17	C:SRL	0.16	News Release200	Salazar Resources shareholders approve AGM resolutions
2025-07-29 15:09	C:SRL	0.125	SEDAR MD & A815	SEDAR MD & A
2025-07-29 14:57	C:SRL	0.125	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-28 16:38	C:SRL	0.125	News Release200	Salazar firms up Ecuadorean asset deal with Silvercorp
2025-06-19 10:13	C:SRL	0.14	News Release200	Salazar boos Ecuador's "ill-conceived" money grab

Date ET

Symbol

Price

Type

Headline

2026-06-01 06:46

C:SRL

0.23

News Release

Salazar Resources Reports up to 100 g/t Gold and 1,000 g/t Silver from Rock Chip Sampling at Tarqui Concession, Ecuador

2026-04-22 06:46

C:SRL