C-SRC

V:SRC - Stakeholder Gold Corp. - https://www.stakeholdergold.com

19:58:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SRC - V	1.0	0.94	·	1.08	1.0	0.95	-0.15	-13.6	68.3	66	72	1.14 1.14 0.89	1.40 0.62	15:59:24	Jan 20	15 min RT 2¢
TSX-V - V	1.0	0.94	·	1.08	1.0	0.95	-0.15	-13.6	40.7	38	34	1.14 1.14 0.89	1.40 0.62	15:59:24		15 min
NEO ATS - U						1.11	+0.01	0.9	0.2	0	3	1.11 1.11 1.11		09:32:25		15 min
Alpha - A						1.10			0.2	0	1	1.10 1.10 1.10		11:45:33		15 min
Omega - O						1.04	-0.06	-5.5	17.8	18	17	1.02 1.10 0.95		15:41:20		15 min
CXC - X						1.04	-0.06	-5.5	5.0	5	4	1.04 1.04 1.04		12:54:51		15 min
CX2 - H						0.95	-0.15	-13.6	1.8	1	6	0.95 1.10 0.93		15:59:24		15 min
MatchNOW - M						1.10			2.6	3	7			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 72

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:47	O	0.94	-0.16	100	1 Anonymous	1 Anonymous
15:59:28	M	1.03	-0.07	100	1 Anonymous	1 Anonymous
15:59:24	H	0.95	-0.15	200	79 CIBC	1 Anonymous	K
15:59:24	V	0.95	-0.15	800	1 Anonymous	1 Anonymous	K
15:57:03	M	1.03	-0.07	100	1 Anonymous	1 Anonymous
15:41:20	V	0.98	-0.06	99	36 Latimer	57 Interactive
15:41:20	H	0.98	-0.12	100	33 Canaccord	57 Interactive	K
15:41:20	O	1.04	-0.06	700	2 RBC	1 Anonymous	K
15:41:20	O	1.04	-0.06	100	2 RBC	1 Anonymous	K
15:20:22	O	1.04	-0.06	1,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-20 19:55	C:SRC	0.95	News Release200	Stakeholder receives Ballarat exploration approval
2026-01-08 19:42	C:SRC	0.89	News Release200	Stakeholder Gold begins trading on OTCQB
2025-12-01 12:50	C:SRC	0.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 12:49	C:SRC	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 17:22	C:SRC	0.82	News Release200	Stakeholder Gold renews 461 Yukon claims through 2036
2025-11-18 20:50	C:SRC	0.84	News Release200	Stakeholder closes $2.5-million private placement
2025-11-10 23:56	C:SRC	0.81	News Release200	Stakeholder Gold extends private placement to Nov. 18
2025-10-30 18:21	C:SRC	0.87	News Release200	Stakeholder generates revenue of $1.32M in nine months
2025-10-15 04:10	C:SRC	0.92	News Release200	Stakeholder private placement arranged for $3-million
2025-10-10 17:43	C:SRC	0.92	News Release200	Stakeholder Gold arranges private placement
2025-09-03 20:27	C:SRC	0.85	News Release200	Stakeholder has quartzite sales of $911,837 in H1 2025
2025-08-29 05:39	C:SRC	0.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:39	C:SRC	0.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-18 12:46	C:SRC	0.66	News Release200	Stakeholder Celebrates Klondike Gold Discovery Day
2025-07-15 19:16	C:SRC	0.74	News Release200	Stakeholder begins 2025 exploration program at Ballarat
2025-05-30 12:19	C:SRC	0.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 12:13	C:SRC	0.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 19:02	C:SRC	0.62	News Release200	Stakeholder sells 148 m3 of blue quartzite in Q1
2025-04-30 22:30	C:SRC	0.64	SEDAR MD & A815	SEDAR MD & A
2025-04-30 22:24	C:SRC	0.64	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements