Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:20:24 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:SOY - SUNOPTA, INC. - https://www.sunopta.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOY - T  0.48.74·8.759.08.74+2.0931.41,199.010,2403,6458.69  8.76  8.6910.90  4.68516:00:0017:2315 min RT 2¢
TSX - T0.48.74·8.759.08.74+2.0931.4448.23,8291,2958.69  8.76  8.6910.90  4.68516:00:0015 min
NEO ATS - U 8.74+2.0931.485.17144788.74  8.74  8.6915:52:5015 min
Alpha - A 8.74+2.0931.439.6340938.73  8.74  8.6915:59:5915 min
Omega - O 8.75+2.1031.614.9124958.74  8.75  8.7015:59:5815 min
CSE ATS - P 8.71+2.0631.03.025248.69  8.71  8.6913:08:1015 min
CXC - X 8.745+2.09531.5210.01,7956458.70  8.745  8.6915:59:3015 min
CX2 - H 8.74+2.0931.460.35171488.73  8.74  8.6915:59:5715 min
CXD - D 8.745+2.09531.578.26741478.72  8.745  8.6915:58:5515 min
MatchNOW - M 6.65244.12,091650    Sep 11-2015 min
Lynx - Y 8.73+2.0831.315.1129488.69  8.73  8.6915:35:1615 min
CS2 - S 6.650.5422    Feb 0515 min

Recent Trades - Last 10 of 3645
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:13:08X8.752.1052,5007 TD Sec7 TD SecZ
16:00:00X8.742.091007 TD Sec80 National Bank
16:00:00P8.742.094480 National Bank1 Anonymous
16:00:00T8.742.093007 TD Sec7 TD SecKQ
16:00:00T8.742.092,7007 TD Sec1 AnonymousKQ
16:00:00T8.742.098736 Latimer1 AnonymousQ
16:00:00T8.742.094136 Latimer7 TD SecQ
16:00:00T8.742.09353 Morgan Stanley36 LatimerQ
16:00:00T8.742.092865 Goldman36 LatimerQ
16:00:00T8.742.0911 Anonymous36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-06 17:23C:SOY8.74News ReleaseSunOpta signs deal for acquisition by Refresco
2026-02-06 08:54C:SOY6.65News ReleaseCanadian Investment Regulatory Organization Trade Resumption - SOY
2026-02-06 08:11C:SOY6.65News ReleaseCanadian Investment Regulatory Organization Trading Halt - SOY
2026-01-12 17:30C:SOY5.82News ReleaseSunOpta raises outlook for fiscal 2025
2025-12-10 08:00C:SOY5.21News ReleaseSunOpta Inc. to Participate in Upcoming Investor Conference
2025-11-05 19:06C:SOY7.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-05 19:06C:SOY7.44SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-05 17:00C:SOY7.44News ReleaseSunOpta Announces Third Quarter Fiscal 2025 Financial Results
2025-10-29 10:54C:SOY7.68News ReleaseSunOpta Inc. to Participate in Upcoming Investor Conference
2025-10-08 17:49C:SOY8.34News ReleaseSunOpta to release Q3 2025 results Nov. 5
2025-08-06 17:27C:SOY7.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-06 17:27C:SOY7.10SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-06 17:00C:SOY7.10News ReleaseSunOpta Announces Second Quarter Fiscal 2025 Financial Results
2025-07-16 17:41C:SOY8.29News ReleaseSunOpta to release Q2 results Aug. 6
2025-05-28 11:27C:SOY8.57News ReleaseSunOpta Inc. to Participate in Upcoming Investor Conference
2025-05-27 12:00C:SOY8.30News ReleaseSunOpta shareholders elect eight directors at ASM
2025-05-07 19:07C:SOY6.27SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-07 19:01C:SOY6.27SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-07 17:00C:SOY6.27News ReleaseSunOpta Announces First Quarter Fiscal 2025 Financial Results
2025-05-01 19:55C:SOY5.75News ReleaseSunOpta releases 2024 sustainability report