C-SNM

V:SNM - ShaMaran Petroleum Corp. - https://www.shamaranpetroleum.com

22:15:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SNM - V	1.0	0.235	·	0.25	27.0	0.24			627.9	146	96	0.235 0.24 0.235	0.30 0.15	15:54:55	Jan 20	15 min RT 2¢
TSX-V - V	1.0	0.235	·	0.25	27.0	0.24			463.8	109	42	0.235 0.24 0.235	0.30 0.15	15:54:55		15 min
NEO ATS - U						0.235	-0.005	-2.1	32.5	7	16	0.235 0.24 0.235		15:35:34		15 min
Omega - O						0.24			44.5	10	10	0.24 0.24 0.24		10:49:27		15 min
CXC - X						0.24			25.5	6	1			Feb 05		15 min
CX2 - H						0.24			38.0	8	15	0.24 0.24 0.235		14:22:17		15 min
CXD - D						0.24			0.001		1			Feb 05		15 min
MatchNOW - M						0.24			0.06		3			Apr 02-20		15 min
Lynx - Y						0.235	-0.005	-2.1	23.5	5	8	0.24 0.24 0.235		15:35:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 96

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:55	V	0.24		12,000	1 Anonymous	13 Instinet	K
15:54:55	V	0.24		13,000	1 Anonymous	13 Instinet	K
15:54:47	V	0.24		7,000	1 Anonymous	13 Instinet	K
15:54:47	V	0.24		18,000	1 Anonymous	13 Instinet	K
15:49:38	V	0.24		7,000	1 Anonymous	1 Anonymous	K
15:49:38	V	0.24		30,000	1 Anonymous	13 Instinet	K
15:49:38	V	0.24		13,000	1 Anonymous	13 Instinet	K
15:44:38	V	0.24		20,000	1 Anonymous	1 Anonymous	K
15:35:34	V	0.235	-0.005	1,000	1 Anonymous	19 Desjardins	K
15:35:34	U	0.235	-0.005	500	2 RBC	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-20 03:47	C:SNM	0.24	News Release200	Shamaran to change primary listing to Euronext Growth
2025-12-05 04:47	C:SNM	0.25	News Release200	Shamaran grants 11.54 million RSUs, 24.5-cent options
2025-11-17 10:00	C:SNM	0.26	News Release200	Shamaran trader completes lifting of first oil cargo
2025-11-05 17:47	C:SNM	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:40	C:SNM	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 17:30	C:SNM	0.235	News Release200	ShaMaran Reports Third Quarter 2025 Results
2025-09-26 04:35	C:SNM	0.295	News Release200	Shamaran to welcome oil export restart from Iraq
2025-08-06 17:53	C:SNM	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 17:30	C:SNM	0.21	News Release200	ShaMaran Reports Second Quarter 2025 Results
2025-08-06 15:30	C:SNM	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-15 08:53	C:SNM	0.22	News Release200	Shamaran operator suspends Sarsang work after explosion
2025-06-23 19:46	C:SNM	0.18	News Release200	Shamaran Petroleum shareholders approve AGM resolutions
2025-05-07 18:08	C:SNM	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 18:02	C:SNM	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 17:30	C:SNM	0.185	News Release200	ShaMaran Reports First Quarter 2025 Results
2025-04-29 14:17	C:SNM	0.195	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-11 08:36	C:SNM	0.195	News Release200	Shamaran receives bondholder approval for amendments
2025-04-08 09:44	C:SNM	0.22	News Release200	Shamaran to repay $29.4M (U.S.) of 12% bond April 30
2025-03-27 09:08	C:SNM	0.24	News Release200	Shamaran proposes bond amendments
2025-03-12 17:55	C:SNM	0.20	SEDAR MD & A815	SEDAR MD & A