C-SNM

V:SNM - ShaMaran Petroleum Corp. - https://www.shamaranpetroleum.com

13:39:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SNM - V	10.0	0.185	·	0.19	40.0	0.19	-0.005	-2.6	604.2	109	107	0.20 0.205 0.185	0.24 0.065	12:33:39	May 07	15 min RT 2¢
TSX-V - V	10.0	0.185	·	0.19	40.0	0.185	-0.01	-5.1	449.0	81	83	0.20 0.20 0.185	0.24 0.065	12:31:18		15 min
NEO ATS - U						0.185	-0.01	-5.1	4.9	1	3	0.185 0.185 0.185		12:24:32		15 min
Alpha - A						0.19	-0.005	-2.6	69.0	13	6	0.205 0.205 0.185		12:33:39		15 min
Omega - O						0.185	-0.01	-5.1	35.5	7	5	0.20 0.20 0.185		12:24:32		15 min
CX2 - H						0.185	-0.01	-5.1	45.0	8	3	0.185 0.185 0.185		12:24:32		15 min
CXD - D						0.195			0.4		4			Apr 17		15 min
TriAct - M						0.195			0.3		3			Apr 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 107

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:02:26	M	0.19	-0.005	5	80 National Bank	14 Virtu ITG	E
12:33:39	M	0.19	-0.005	300	1 Anonymous	14 Virtu ITG	E
12:33:39	A	0.19	-0.005	2,000	1 Anonymous	1 Anonymous	K
12:31:18	V	0.185	-0.01	2,500	79 CIBC	9 BMO Nesbitt	K
12:31:18	V	0.185	-0.01	4,000	79 CIBC	9 BMO Nesbitt	K
12:31:18	V	0.185	-0.01	6,000	79 CIBC	9 BMO Nesbitt	K
12:31:07	V	0.185	-0.01	4,000	79 CIBC	9 BMO Nesbitt	K
12:31:07	V	0.185	-0.01	6,000	79 CIBC	9 BMO Nesbitt	K
12:30:59	V	0.185	-0.01	4,000	79 CIBC	9 BMO Nesbitt	K
12:30:59	V	0.185	-0.01	6,000	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-07 18:08	C:SNM	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 18:02	C:SNM	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 17:30	C:SNM	0.185	News Release200	ShaMaran Reports First Quarter 2025 Results
2025-04-29 14:17	C:SNM	0.195	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-11 08:36	C:SNM	0.195	News Release200	Shamaran receives bondholder approval for amendments
2025-04-08 09:44	C:SNM	0.22	News Release200	Shamaran to repay $29.4M (U.S.) of 12% bond April 30
2025-03-27 09:08	C:SNM	0.24	News Release200	Shamaran proposes bond amendments
2025-03-12 17:55	C:SNM	0.20	SEDAR MD & A815	SEDAR MD & A
2025-03-12 17:43	C:SNM	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-12 17:30	C:SNM	0.20	News Release200	ShaMaran Reports Fourth Quarter 2024 Results and Year-End Reserves and Resources
2025-01-27 10:21	C:SNM	0.115	News Release200	Shamaran to repay $26.8-million (U.S.) of 12% bond
2024-12-31 15:03	C:SNM	0.12	News Release200	Shamaran Petroleum grants stock options, RSUs, DSUs
2024-11-07 17:59	C:SNM	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 17:52	C:SNM	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 17:30	C:SNM	0.08	News Release200	ShaMaran Reports Third Quarter 2024 Results
2024-10-28 17:49	C:SNM	0.075	News Release200	Shamaran cancels $2.1-million (U.S.) of 12% bond
2024-08-08 19:18	C:SNM	0.08	News Release200	Shamaran Petroleum loses $509,000 (U.S.) in Q2
2024-08-08 18:14	C:SNM	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 18:14	C:SNM	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 03:27	C:SNM	0.075	News Release200	Shamaran closes Taqa Atrush acquisition