C-SNM

V:SNM - ShaMaran Petroleum Corp. - https://www.shamaranpetroleum.com

01:58:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SNM - V	10.0	0.20	·	0.22	18.0	0.21	-0.005	-2.3	435.3	92	54	0.22 0.22 0.205	0.30 0.155	15:41:16	Apr 01	15 min RT 2¢
TSX-V - V	10.0	0.20	·	0.22	18.0	0.21	-0.005	-2.3	164.3	35	16	0.22 0.22 0.21	0.30 0.155	15:41:16		15 min
NEO ATS - U						0.215			52.6	11	11	0.22 0.22 0.21		11:55:37		15 min
Alpha - A						0.205	-0.01	-4.7	2.5	1	3	0.215 0.215 0.205		15:15:18		15 min
Omega - O						0.215			36.5	8	7	0.22 0.22 0.205		12:04:36		15 min
CXC - X						0.21	-0.005	-2.3	2.5	1	3	0.21 0.21 0.21		11:55:38		15 min
CX2 - H						0.21	-0.005	-2.3	17.0	4	3	0.215 0.22 0.21		11:51:04		15 min
CXD - D						0.215			81.5	17	2	0.215 0.215 0.215		11:55:37		15 min
MatchNOW - M						0.215			69.4	15	8			Apr 02-20		15 min
Lynx - Y						0.21	-0.005	-2.3	9.0	2	1	0.21 0.21 0.21		11:55:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 54

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:16	V	0.21	-0.005	11,500	79 CIBC	1 Anonymous	K
15:15:18	A	0.205	-0.01	500	1 Anonymous	1 Anonymous	K
15:14:18	V	0.21	-0.005	25	39 Merrill Lynch	7 TD Sec
15:14:18	V	0.21	-0.005	1,000	53 Morgan Stanley	1 Anonymous	K
13:41:29	V	0.21	-0.005	1,000	19 Desjardins	7 TD Sec	K
12:16:22	M	0.215		370	7 TD Sec	7 TD Sec	E
12:16:22	M	0.21	-0.005	500	7 TD Sec	2 RBC
12:16:22	M	0.21	-0.005	2,500	7 TD Sec	2 RBC
12:04:36	O	0.215		500	1 Anonymous	2 RBC	K
12:04:31	M	0.215		19	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-01 12:39	C:SNM	0.19	News Release200	Shamaran acknowledges explosion at Sarsang; no injuries
2026-03-10 17:30	C:SNM	0.22	News Release200	ShaMaran Announces Shareholder Approval for Primary Listing in Oslo and Corporate Continuance to Bermuda
2026-03-05 17:50	C:SNM	0.23	News Release200	Shamaran hit by explosion in Sarang field, Kurdistan
2026-03-04 17:43	C:SNM	0.24	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 17:43	C:SNM	0.24	SEDAR MD & A815	SEDAR MD & A
2026-03-04 17:30	C:SNM	0.24	News Release200	ShaMaran Reports Fourth Quarter 2025 Results and Year-End Reserves and Resources
2026-03-02 13:41	C:SNM	0.24	News Release200	Shamaran operator shuts in Atrush, Sarsang production
2026-01-20 03:47	C:SNM	0.24	News Release200	Shamaran to change primary listing to Euronext Growth
2025-12-05 04:47	C:SNM	0.25	News Release200	Shamaran grants 11.54 million RSUs, 24.5-cent options
2025-11-17 10:00	C:SNM	0.26	News Release200	Shamaran trader completes lifting of first oil cargo
2025-11-05 17:47	C:SNM	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:40	C:SNM	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 17:30	C:SNM	0.235	News Release200	ShaMaran Reports Third Quarter 2025 Results
2025-09-26 04:35	C:SNM	0.295	News Release200	Shamaran to welcome oil export restart from Iraq
2025-08-06 17:53	C:SNM	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 17:30	C:SNM	0.21	News Release200	ShaMaran Reports Second Quarter 2025 Results
2025-08-06 15:30	C:SNM	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-15 08:53	C:SNM	0.22	News Release200	Shamaran operator suspends Sarsang work after explosion
2025-06-23 19:46	C:SNM	0.18	News Release200	Shamaran Petroleum shareholders approve AGM resolutions
2025-05-07 18:08	C:SNM	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-04-01 12:39

C:SNM

0.19

News Release

Shamaran acknowledges explosion at Sarsang; no injuries

2026-03-10 17:30

C:SNM