Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:38:10 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
SNM
0.07
0.075
0.07
0.075
171,145
13
0.07
0.075
119,145
33,000
19,000
2024-04-25
V
SNM
0.07
0.075
0.07
0.07
-0.005
137,000
11
0.07
0.075
20,000
21,000
25,000
71,000
2024-04-24
V
SNM
566
2
0.07
0.075
2024-04-23
V
SNM
0.07
0.075
0.07
0.07
-0.015
91,333
17
0.07
0.085
24,739
20,000
30,000
16,000
1
2024-04-22
V
SNM
0.085
0.09
0.08
0.085
0.01
1,529,794
100
0.07
0.085
1,037,192
152,000
186,775
92,000
61,000
676
2024-04-19
V
SNM
0.075
0.08
0.075
0.075
0.005
653,273
42
0.07
0.075
432,000
3,000
54,000
60,000
6,000
98,000
273
2024-04-18
V
SNM
0.075
0.08
0.07
0.07
906,078
56
0.07
0.08
806,078
30,000
70,000
2024-04-17
V
SNM
0.07
0.07
0.07
0.07
58,057
9
0.07
0.075
57,235
822
2024-04-16
V
SNM
0.07
0.07
0.07
0.07
222,620
20
0.065
0.075
143,700
20,000
24,000
34,000
120
2024-04-15
V
SNM
0.07
0.075
0.07
0.075
0.005
44,445
7
0.065
0.075
4,235
30,000
310
9,000
2024-04-12
V
SNM
0.07
0.075
0.07
0.07
49,492
6
0.07
0.075
48,592
900
2024-04-11
V
SNM
0.07
0.07
0.07
0.07
0.005
148,109
19
0.065
0.075
78,000
20,000
40,000
10,000
109
2024-04-10
V
SNM
0.07
0.07
0.065
0.065
-0.005
1,178,967
75
0.065
0.07
646,700
197,000
190,000
50,000
95,000
245
2024-04-09
V
SNM
0.07
0.075
0.07
0.07
164,540
31
0.065
0.075
101,232
7,000
4,000
26,000
285
5,000
21,000
1
2024-04-08
V
SNM
0.07
0.075
0.065
0.07
0.005
5,058,153
302
0.065
0.07
2,143,868
396,000
1,601,000
417,000
33,285
82,000
298,000
87,000
2024-04-05
V
SNM
0.065
0.065
0.06
0.065
68,200
16
0.06
0.07
31,000
2,000
20,000
3,000
5,000
7,200
2024-04-04
V
SNM
0.065
0.07
0.06
0.06
-0.005
516,553
54
0.06
0.065
369,700
16,000
5,000
48,000
833
59,000
18,000
2024-04-03
V
SNM
0.065
0.065
0.06
0.06
325,000
41
0.055
0.065
159,000
14,000
80,000
37,000
1,000
16,000
18,000
2024-04-02
V
SNM
0.06
0.065
0.06
0.065
0.005
34,920
11
0.055
0.065
15,000
1,000
18,000
25
2024-04-01
V
SNM
0.06
0.06
0.06
0.06
11,511
5
0.055
0.065
11,000
500
1
2024-03-28
V
SNM
0.065
0.065
0.06
0.06
9,134
6
0.06
0.065
8,634
2024-03-27
V
SNM
0.06
0.06
0.06
0.06
93,200
5
0.06
0.065
83,000
10,000
200
2024-03-26
V
SNM
0.06
0.065
0.06
0.06
52,327
8
0.06
0.065
6,000
3,000
11,000
28,000
4,327
2024-03-25
V
SNM
0.065
0.065
0.065
0.065
0.005
34,348
7
0.06
0.065
165
25,000
8,000
333
2024-03-22
V
SNM
0.065
0.065
0.065
0.065
0.005
10,220
2
0.06
0.065
10,000
2024-03-21
V
SNM
0.06
0.06
0.06
0.06
-0.005
37,413
10
0.06
0.065
11,218
1,000
25,000
75
2024-03-20
V
SNM
0.065
0.065
0.06
0.065
0.005
1,148,120
76
0.06
0.065
1,043,762
21,000
40,000
38,000
100
2,000
808
2024-03-19
V
SNM
0.06
0.065
0.06
0.06
24,781
12
0.055
0.065
676
691
21,972
1,000
21
2024-03-18
V
SNM
0.06
0.06
0.06
0.06
0.005
217,129
18
0.055
0.06
94,000
23,000
29,000
100
71,000
7
2024-03-15
V
SNM
0.055
0.055
0.055
0.055
0.005
133,199
22
0.055
0.06
57,000
10,000
20,000
16,000
1,100
29,000
99
2024-03-14
V
SNM
0.055
0.055
0.05
0.05
-0.005
133,067
20
0.05
0.055
80,120
7,000
6,000
29,000
10,000
947
2024-03-13
V
SNM
0.055
0.055
0.05
0.055
299,135
30
0.05
0.055
130,000
60,000
74,000
12,000
23,000
2024-03-12
V
SNM
0.055
0.055
0.05
0.055
0.005
623,183
35
0.05
0.055
158,000
116,000
74,000
120,000
154,000
1,183
2024-03-11
V
SNM
0.05
0.055
0.05
0.05
-0.005
909,220
88
0.05
0.055
638,210
43,000
136,000
50,000
10,000
29,000
3,000
2024-03-08
V
SNM
0.055
0.055
0.055
0.055
2,036
3
0.05
0.055
10
2,000
2024-03-07
V
SNM
0.05
0.05
0.05
0.05
-0.005
25,100
3
0.05
0.055
13,000
12,000
2024-03-06
V
SNM
0.055
0.055
0.055
0.055
0.005
135,500
3
0.05
0.055
135,000
2024-03-05
V
SNM
0.055
0.055
0.05
0.05
1,282,852
38
0.045
0.055
829,100
397,000
25,000
30,000
2024-03-04
V
SNM
0.05
0.05
0.045
0.05
0.005
437,000
13
0.045
0.055
434,000
2,000
1,000
2024-03-01
V
SNM
0.045
0.045
0.045
0.045
12,833
3
0.045
0.05
7,000
5,000
833
2024-02-29
V
SNM
875
2
0.045
0.05
625
250
2024-02-28
V
SNM
0.05
0.05
0.045
0.045
-0.005
3,010,647
34
0.045
0.05
2,836,547
124,000
2,000
33,000
100
15,000
2024-02-27
V
SNM
0.045
0.05
0.045
0.045
29,201
13
0.045
0.05
8,000
5,000
6,000
5,000
4,000
1,201
2024-02-26
V
SNM
0.045
0.045
0.045
0.045
2,060,774
23
0.045
0.05
1,903,000
72,000
19,000
40,000
26,000
2024-02-23
V
SNM
708
3
0.045
0.05
593
2024-02-22
V
SNM
0.05
0.05
0.045
0.045
18,205
5
0.045
0.05
15,200
3,000
5
2024-02-21
V
SNM
0.05
0.05
0.04
0.045
5,304,660
95
0.045
0.05
2,314,000
1,622,000
306,000
186,000
50,500
120,000
677,000
15,000
10,000
2024-02-20
V
SNM
0.045
0.045
0.05
2024-02-16
V
SNM
0.05
0.05
0.045
0.045
45,673
7
0.04
0.05
25,673
20,000
2024-02-15
V
SNM
0.045
0.045
0.045
0.045
5,015
2
0.04
0.05
5,000
2024-02-14
V
SNM
375
1
0.04
0.05
375
2024-02-13
V
SNM
0.045
0.05
0.045
0.045
1,354,208
71
0.04
0.045
473,126
135,000
115,000
268,000
5,000
349,000
2,236
6,000
2024-02-12
V
SNM
0.045
0.045
0.045
0.045
53,165
5
0.045
0.05
33,125
20,000
2024-02-09
V
SNM
0.045
0.045
0.045
0.045
119,362
7
0.045
0.05
118,000
1,000
337
2024-02-08
V
SNM
0.045
0.045
0.05
2024-02-07
V
SNM
0.045
0.045
0.045
0.045
12,116
4
0.045
0.05
10,000
616
750
2024-02-06
V
SNM
0.045
0.045
0.045
0.045
100,253
4
0.045
0.05
100,000
253
2024-02-05
V
SNM
0.045
0.045
0.045
0.045
26,280
5
0.045
0.05
6,250
20,000
20
2024-02-02
V
SNM
0.045
0.05
0.045
0.05
0.005
27,875
5
0.045
0.05
20,875
7,000
2024-02-01
V
SNM
0.045
0.045
0.045
0.045
102,852
5
0.045
0.05
102,000
2
2024-01-31
V
SNM
0.05
0.05
0.045
0.045
94,350
5
0.04
0.05
70,350
2,000
22,000
2024-01-30
V
SNM
0.045
0.045
0.045
0.045
14,544
7
0.045
0.05
14,000
500