C-SMY

V:SMY - Search Minerals Inc. - http://www.searchminerals.ca/

04:16:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMY - V	2.5	0.38	·	0.44	2.0	0.40	-0.045	-10.1	4.2	2	14	0.445 0.445 0.40	1.00 0.22	15:59:59	Feb 04	15 min RT 2¢
TSX-V - V	2.5	0.38	·	0.44	2.0	0.445			1.8	1	8	0.445 0.445 0.445	1.00 0.22	09:30:00		15 min
Omega - O						0.40	-0.045	-10.1	0.5	0	1	0.40 0.40 0.40		15:59:59		15 min
CSE ATS - P						0.42	-0.025	-5.6	1.0	0	2	0.42 0.42 0.42		09:50:19		15 min
CX2 - H						0.40	-0.045	-10.1	0.5	0	1	0.40 0.40 0.40		15:59:59		15 min
CXD - D						0.445			0.3	0	1			Jan 20		15 min
MatchNOW - M						0.445			0.08		1			Jul 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.40	-0.045	500	1 Anonymous	79 CIBC	K
15:59:59	O	0.40	-0.045	500	1 Anonymous	1 Anonymous	K
13:33:51	M	0.395	-0.05	84	80 National Bank	80 National Bank	E
10:57:43	D	0.395	-0.05	300	7 TD Sec	124 Questrade	E
09:50:19	P	0.42	-0.025	500	14 Virtu ITG	7 TD Sec	K
09:50:19	P	0.42	-0.025	500	14 Virtu ITG	7 TD Sec	K
09:30:00	V	0.445		300	80 National Bank	80 National Bank	KL
09:30:00	V	0.445		300	80 National Bank	19 Desjardins	KL
09:30:00	V	0.445		250	80 National Bank	80 National Bank	KL
09:30:00	V	0.445		400	124 Questrade	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-04 04:27	C:SMY	0.40	News Release200	Search Minerals director, CEO Lanzon resigns
2025-12-04 17:36	C:SMY	0.50	Shares for Debt330	Search Minerals 808,107 shares for debt
2025-12-03 17:11	C:SMY	0.47	News Release200	Search Minerals to issue 808,107 debt shares to LeadFX
2025-11-28 18:52	C:SMY	0.50	Private Placement - Debenture255	Search Minerals $750,000 debenture private placement
2025-11-26 19:35	C:SMY	0.495	Private Placement250	Search Minerals private placement
2025-11-14 11:00	C:SMY	0.495	News Release200	Search Minerals closes loan transaction with Petra
2025-11-07 15:52	C:SMY	0.48	News Release200	Search Minerals investor Harder acquires 3.61 M shares
2025-11-07 13:06	C:SMY	0.48	News Release200	Search Minerals closes $843,847 in financings
2025-10-30 16:39	C:SMY	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:32	C:SMY	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-17 16:52	C:SMY	0.75	News Release200	Search Minerals appoints Macintosh as CFO
2025-10-10 14:06	C:SMY	0.40	News Release200	Search Minerals increases price of HD financing
2025-09-24 20:52	C:SMY	0.33	News Release200	Search Minerals arranges $993,847 in private placements
2025-09-19 16:11	C:SMY	0.225	News Release200	Search Minerals appoints Pearson as director
2025-09-17 18:14	C:SMY	0.22	News Release200	Search Minerals signs convertible loan agreement
2025-08-11 18:29	C:SMY	0.28	News Release200	Search obtains TSX-V approval for $100K debt settlement
2025-08-01 22:08	C:SMY	0.30	Shares for Debt330	Search Minerals 203,688 shares for debt
2025-07-30 16:01	C:SMY	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 16:00	C:SMY	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-28 19:14	C:SMY	0.31	News Release200	Search Minerals shareholders approve AGM resolutions