08:56:49 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28VSMY0.0250.0150.015
2024-03-27VSMY0.0250.0150.015
2024-03-26VSMY0.0250.0150.015
2024-03-25VSMY0.0250.0150.015
2024-03-22VSMY0.0250.0150.015
2024-03-21VSMY0.0250.0150.015
2024-03-20VSMY0.0250.0150.015
2024-03-19VSMY0.0250.0150.015
2024-03-18VSMY0.0250.0150.015
2024-03-15VSMY0.0250.0150.015
2024-03-14VSMY0.0250.020.02
2024-03-13VSMY0.0250.020.02
2024-03-12VSMY0.0250.020.02
2024-03-11VSMY0.0250.020.02
2024-03-08VSMY0.0250.020.02
2024-03-07VSMY0.0250.020.02
2024-03-06VSMY0.0250.020.02
2024-03-05VSMY0.0250.020.02
2024-03-04VSMY0.0250.020.02
2024-03-01VSMY0.0250.020.02
2024-02-29VSMY0.0250.020.02
2024-02-28VSMY0.0250.020.02
2024-02-27VSMY0.0250.020.02
2024-02-26VSMY0.0250.020.02
2024-02-23VSMY0.0250.020.02
2024-02-22VSMY0.0250.020.02
2024-02-21VSMY0.0250.020.02
2024-02-20VSMY0.0250.020.02
2024-02-16VSMY0.0250.020.02
2024-02-15VSMY0.0250.020.02
2024-02-14VSMY0.0250.020.02
2024-02-13VSMY0.0250.020.02
2024-02-12VSMY0.0250.020.02
2024-02-09VSMY0.0250.020.02
2024-02-08VSMY0.0250.020.02
2024-02-07VSMY0.0250.020.02
2024-02-06VSMY0.0250.020.02
2024-02-05VSMY0.0250.020.02
2024-02-02VSMY0.0250.020.02
2024-02-01VSMY0.0250.020.02
2024-01-31VSMY0.0250.020.02
2024-01-30VSMY0.0250.020.02
2024-01-29VSMY0.0250.020.02
2024-01-26VSMY0.0250.020.02
2024-01-25VSMY0.0250.020.02
2024-01-24VSMY0.0250.020.02
2024-01-23VSMY0.0250.020.02
2024-01-22VSMY0.0250.020.02
2024-01-19VSMY0.0250.020.02
2024-01-18VSMY0.0250.020.02
2024-01-17VSMY0.0250.020.02
2024-01-16VSMY0.0250.020.02
2024-01-15VSMY0.0250.020.02
2024-01-12VSMY0.0250.020.02
2024-01-11VSMY0.0250.020.02
2024-01-10VSMY0.0250.020.02
2024-01-09VSMY0.0250.020.02
2024-01-08VSMY0.0250.0250.025
2024-01-05VSMY0.0250.020.02
2024-01-04VSMY0.0250.0250.025
2024-01-03VSMY0.0250.020.02
2024-01-02VSMY0.0250.020.02