C-SMD

V:SMD - Strategic Metals Ltd. - https://www.strategicmetalsltd.com

20:43:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMD - V	2.5	0.29	·	0.30	5.0	0.29	-0.03	-9.4	71.0	20	44	0.31 0.315 0.29	0.33 0.145	15:18:08	Dec 11	15 min RT 2¢
TSX-V - V	2.5	0.29	·	0.30	5.0	0.29	-0.03	-9.4	13.2	4	8	0.31 0.31 0.29	0.33 0.145	15:18:08		15 min
NEO ATS - U						0.30	-0.02	-6.3	23.0	7	10	0.315 0.315 0.30		13:47:23		15 min
Alpha - A						0.295	-0.025	-7.8	10.0	3	7	0.30 0.30 0.29		15:18:08		15 min
Omega - O						0.31	-0.01	-3.1	6.0	2	3	0.30 0.31 0.30		12:48:44		15 min
CSE ATS - P						0.32			0.7		7			Oct 07		15 min
CX2 - H						0.295	-0.025	-7.8	18.0	5	7	0.31 0.31 0.295		15:15:47		15 min
MatchNOW - M						0.32			0.05		2			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:11	P	0.29	-0.03	250	7 TD Sec	19 Desjardins	E
15:37:28	M	0.30	-0.02	16	80 National Bank	80 National Bank	E
15:18:08	V	0.29	-0.03	2,500	1 Anonymous	124 Questrade	K
15:18:08	A	0.295	-0.025	1,000	79 CIBC	124 Questrade	K
15:18:08	A	0.29	-0.03	500	1 Anonymous	124 Questrade	K
15:18:08	A	0.295	-0.025	1,000	79 CIBC	124 Questrade	K
15:15:47	A	0.29	-0.03	500	1 Anonymous	7 TD Sec	K
15:15:47	A	0.295	-0.025	1,000	79 CIBC	7 TD Sec	K
15:15:47	H	0.295	-0.025	500	80 National Bank	7 TD Sec	K
15:15:47	A	0.295	-0.025	1,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-11 16:11	C:SMD	0.26	News Release200	Strategic Metals files tech reports on Hopper, Division
2025-12-01 20:24	C:SMD	0.275	News Release200	Strategic Metals renews share buyback
2025-11-27 14:06	C:SMD	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 14:01	C:SMD	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-02 16:10	C:SMD	0.255	News Release200	Strategic Metals grants option to acquire 260K shares
2025-08-26 15:06	C:SMD	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-26 15:00	C:SMD	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-19 18:07	C:SMD	0.165	News Release200	Strategic Metals samples 2,740 g/t Ag at Triple Crown
2025-06-02 19:13	C:SMD	0.18	News Release200	Strategic Metals grants options for one million shares
2025-05-29 14:36	C:SMD	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 14:31	C:SMD	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:35	C:SMD	0.165	News Release200	Strategic Metals acquires two coal licences in Yukon
2025-04-25 13:42	C:SMD	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 13:36	C:SMD	0.175	SEDAR MD & A815	SEDAR MD & A
2025-01-16 18:18	C:SMD	0.155	News Release200	Strategic Metals sells Harvest project