C-SMD

V:SMD - Strategic Metals Ltd. - https://www.strategicmetalsltd.com

08:02:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMD - V	42.0	0.285	·	0.345	35.5	0.345	+0.04	13.1	250.9	76	61	0.275 0.345 0.275	0.47 0.15	15:56:11	Jul 27	15 min RT 2¢
TSX-V - V	42.0	0.285	·	0.345	35.5	0.345	+0.04	13.1	201.7	61	42	0.275 0.345 0.275	0.47 0.15	15:56:11		15 min
NEO ATS - U						0.32	+0.015	4.9	3.5	1	2	0.29 0.32 0.29		15:33:20		15 min
Alpha - A						0.34	+0.035	11.5	3.0	1	1	0.34 0.34 0.34		15:56:09		15 min
Omega - O						0.32	+0.015	4.9	6.0	2	2	0.29 0.32 0.29		15:33:20		15 min
CXC - X						0.34	+0.035	11.5	27.5	9	6	0.33 0.34 0.33		15:56:09		15 min
CX2 - H						0.34	+0.035	11.5	3.0	1	2	0.29 0.34 0.29		15:56:09		15 min
CXD - D						0.33	+0.025	8.2	0.5	0	2	0.33 0.33 0.33		15:56:09		15 min
MatchNOW - M						0.305			0.7	0	3			Sep 04/20		15 min
Lynx - Y						0.34	+0.035	11.5	5.0	2	1	0.34 0.34 0.34		15:56:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 61

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:11	V	0.345	0.04	5,000	1 Anonymous	1 Anonymous	K
15:56:09	H	0.34	0.035	2,000	1 Anonymous	1 Anonymous	K
15:56:09	Y	0.34	0.035	5,000	1 Anonymous	79 CIBC	K
15:56:09	X	0.34	0.035	10,000	1 Anonymous	80 National Bank	K
15:56:09	A	0.34	0.035	3,000	1 Anonymous	1 Anonymous	K
15:56:09	V	0.34	0.035	3,000	1 Anonymous	124 Questrade	K
15:56:09	V	0.34	0.035	10,000	1 Anonymous	80 National Bank	K
15:56:09	V	0.34	0.035	1,000	1 Anonymous	1 Anonymous	K
15:56:09	D	0.33	0.025	500	1 Anonymous	79 CIBC	K
15:56:09	M	0.33	0.025	500	1 Anonymous	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-07-27 16:28	C:SMD	0.30	News Release200	Strategic Metals options Yukon projects to GGL
2026-05-28 14:25	C:SMD	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 14:23	C:SMD	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-20 12:33	C:SMD	0.315	News Release200	Strategic Metals grants option for 75% of CD property
2026-04-29 15:40	C:SMD	0.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-29 15:40	C:SMD	0.30	SEDAR MD & A815	SEDAR MD & A
2026-03-25 18:03	C:SMD	0.355	News Release200	Strategic Metals closes sale of Byng, Mars properties
2026-03-25 17:05	C:SMD	0.355	Property Agreement315	Strategic Metals, Cascadia Minerals property agreement
2026-02-26 18:04	C:SMD	0.43	News Release200	Strategic Metals sets out project work of shareholdings
2026-01-15 18:08	C:SMD	0.345	News Release200	Strategic Metals appoints energy development VP
2025-12-11 16:11	C:SMD	0.26	News Release200	Strategic Metals files tech reports on Hopper, Division
2025-12-01 20:24	C:SMD	0.275	News Release200	Strategic Metals renews share buyback
2025-11-27 14:06	C:SMD	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 14:01	C:SMD	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-02 16:10	C:SMD	0.255	News Release200	Strategic Metals grants option to acquire 260K shares
2025-08-26 15:06	C:SMD	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-26 15:00	C:SMD	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-19 18:07	C:SMD	0.165	News Release200	Strategic Metals samples 2,740 g/t Ag at Triple Crown