C-SMD

V:SMD - Strategic Metals Ltd. - https://www.strategicmetalsltd.com

07:22:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMD - V	6.0	0.32	·	0.39	1.5	0.35	-0.01	-2.8	37.6	12	21	0.35 0.35 0.34	0.47 0.15	15:01:45	Mar 25	15 min RT 2¢
TSX-V - V	6.0	0.32	·	0.39	1.5	0.34	-0.02	-5.6	20.9	7	10	0.35 0.35 0.34	0.47 0.15	14:30:15		15 min
NEO ATS - U						0.345	-0.015	-4.2	0.5	0	1	0.345 0.345 0.345		14:12:07		15 min
Alpha - A						0.345	-0.015	-4.2	2.5	1	2	0.35 0.35 0.345		14:12:07		15 min
Omega - O						0.35	-0.01	-2.8	1.5	1	1	0.35 0.35 0.35		15:01:45		15 min
CXC - X						0.35	-0.01	-2.8	0.5	0	1	0.35 0.35 0.35		12:07:14		15 min
CX2 - H						0.35	-0.01	-2.8	2.5	1	1	0.35 0.35 0.35		15:01:45		15 min
CXD - D						0.345	-0.015	-4.2	0.7	0	3	0.345 0.345 0.345		14:30:15		15 min
MatchNOW - M						0.36			8.5	3	2			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:01:45	O	0.35	-0.01	1,500	1 Anonymous	1 Anonymous	K
15:01:45	H	0.35	-0.01	2,500	79 CIBC	1 Anonymous	K
15:01:44	D	0.35	-0.01	3	80 National Bank	80 National Bank	E
14:30:15	D	0.345	-0.015	500	79 CIBC	1 Anonymous	K
14:30:15	V	0.34	-0.02	5,500	2 RBC	1 Anonymous	K
14:30:15	V	0.34	-0.02	2,500	80 National Bank	1 Anonymous	K
14:30:15	V	0.34	-0.02	500	2 RBC	1 Anonymous	K
14:27:39	D	0.35	-0.01	225	80 National Bank	80 National Bank	E
14:12:07	V	0.34	-0.02	500	2 RBC	22 Fidelity	K
14:12:07	V	0.34	-0.02	500	80 National Bank	22 Fidelity	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-25 18:03	C:SMD	0.355	News Release200	Strategic Metals closes sale of Byng, Mars properties
2026-03-25 17:05	C:SMD	0.355	Property Agreement315	Strategic Metals, Cascadia Minerals property agreement
2026-02-26 18:04	C:SMD	0.43	News Release200	Strategic Metals sets out project work of shareholdings
2026-01-15 18:08	C:SMD	0.345	News Release200	Strategic Metals appoints energy development VP
2025-12-11 16:11	C:SMD	0.26	News Release200	Strategic Metals files tech reports on Hopper, Division
2025-12-01 20:24	C:SMD	0.275	News Release200	Strategic Metals renews share buyback
2025-11-27 14:06	C:SMD	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 14:01	C:SMD	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-02 16:10	C:SMD	0.255	News Release200	Strategic Metals grants option to acquire 260K shares
2025-08-26 15:06	C:SMD	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-26 15:00	C:SMD	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-19 18:07	C:SMD	0.165	News Release200	Strategic Metals samples 2,740 g/t Ag at Triple Crown
2025-06-02 19:13	C:SMD	0.18	News Release200	Strategic Metals grants options for one million shares
2025-05-29 14:36	C:SMD	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 14:31	C:SMD	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:35	C:SMD	0.165	News Release200	Strategic Metals acquires two coal licences in Yukon
2025-04-25 13:42	C:SMD	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 13:36	C:SMD	0.175	SEDAR MD & A815	SEDAR MD & A