C-SMD

V:SMD - Strategic Metals Ltd. - https://www.strategicmetalsltd.com

22:39:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMD - V	0.5	0.33	·	0.36	5.0	0.345	+0.015	4.5	156.2	50	84	0.345 0.355 0.34	0.38 0.15	15:18:27	Jan 15	15 min RT 2¢
TSX-V - V	0.5	0.33	·	0.36	5.0	0.34	+0.01	3.0	117.5	39	51	0.345 0.355 0.34	0.38 0.15	14:30:58		15 min
NEO ATS - U						0.355	+0.025	7.6	13.6	4	17	0.35 0.355 0.345		14:31:05		15 min
Alpha - A						0.34	+0.01	3.0	2.5	1	4	0.34 0.345 0.34		13:24:56		15 min
Omega - O						0.355	+0.025	7.6	6.0	2	3	0.35 0.355 0.34		14:16:35		15 min
CX2 - H						0.345	+0.015	4.5	5.9	2	5	0.34 0.345 0.34		15:18:27		15 min
CXD - D						0.345	+0.015	4.5	0.5	0	1	0.345 0.345 0.345		13:24:56		15 min
MatchNOW - M						0.33			0.2		1			Sep 04-20		15 min
Lynx - Y						0.34	+0.01	3.0	10.0	3	2	0.34 0.34 0.34		09:34:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 84

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:08	U	0.355	0.025	200	1 Anonymous	7 TD Sec	E
15:18:27	H	0.345	0.015	2,000	2 RBC	2 RBC	K
14:31:05	U	0.355	0.025	1,500	1 Anonymous	2 RBC	K
14:30:58	H	0.34	0.01	448	7 TD Sec	39 Merrill Lynch	E
14:30:58	H	0.34	0.01	1,500	1 Anonymous	39 Merrill Lynch	K
14:30:58	V	0.34	0.01	13,500	1 Anonymous	39 Merrill Lynch	K
14:30:58	U	0.35	0.02	500	2 RBC	39 Merrill Lynch	K
14:30:58	V	0.35	0.02	1,500	1 Anonymous	39 Merrill Lynch	K
14:30:58	V	0.35	0.02	1,500	1 Anonymous	39 Merrill Lynch	K
14:16:35	O	0.355	0.025	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-15 18:08	C:SMD	0.345	News Release200	Strategic Metals appoints energy development VP
2025-12-11 16:11	C:SMD	0.26	News Release200	Strategic Metals files tech reports on Hopper, Division
2025-12-01 20:24	C:SMD	0.275	News Release200	Strategic Metals renews share buyback
2025-11-27 14:06	C:SMD	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 14:01	C:SMD	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-02 16:10	C:SMD	0.255	News Release200	Strategic Metals grants option to acquire 260K shares
2025-08-26 15:06	C:SMD	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-26 15:00	C:SMD	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-19 18:07	C:SMD	0.165	News Release200	Strategic Metals samples 2,740 g/t Ag at Triple Crown
2025-06-02 19:13	C:SMD	0.18	News Release200	Strategic Metals grants options for one million shares
2025-05-29 14:36	C:SMD	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 14:31	C:SMD	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:35	C:SMD	0.165	News Release200	Strategic Metals acquires two coal licences in Yukon
2025-04-25 13:42	C:SMD	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 13:36	C:SMD	0.175	SEDAR MD & A815	SEDAR MD & A