C-SMD

V:SMD - Strategic Metals Ltd. - https://www.strategicmetalsltd.com

22:33:39 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMD - V	8.0	0.33	·	0.35	5.0	0.33	5.0	1	13	0.33 0.35 0.33	0.38 0.15	14:35:38	Jan 15	15 min RT 2¢
TSX-V - V	8.0	0.33	·	0.35	5.0	0.33	0.1		2		0.38 0.15	Feb 03		15 min
Alpha - A						0.33	0.5	0	1	0.33 0.33 0.33		14:35:38		15 min
Omega - O						0.33	3.0	1	3	0.33 0.35 0.33		14:35:38		15 min
CSE ATS - P						0.33	0.1		1			Jan 20		15 min
CX2 - H						0.33	0.5	0	1	0.33 0.33 0.33		09:57:54		15 min
CXD - D						0.33	0.2		2			Jan 30		15 min
MatchNOW - M						0.33	0.5		3			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:35:38	O	0.33		1,000	1 Anonymous	2 RBC	K
14:35:38	A	0.33		500	1 Anonymous	2 RBC	K
14:35:38	M	0.33		250	2 RBC	1 Anonymous	E
14:15:19	P	0.33		100	7 TD Sec	19 Desjardins	E
11:04:33	D	0.33		100	80 National Bank	80 National Bank	E
10:47:48	O	0.35	0.02	500	1 Anonymous	1 Anonymous	K
10:12:08	M	0.35	0.02	132	79 CIBC	2 RBC	E
09:59:50	M	0.35	0.02	145	80 National Bank	80 National Bank	E
09:57:54	H	0.33		500	1 Anonymous	7 TD Sec	K
09:57:54	O	0.33		1,500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-15 18:08	C:SMD	0.345	News Release200	Strategic Metals appoints energy development VP
2025-12-11 16:11	C:SMD	0.26	News Release200	Strategic Metals files tech reports on Hopper, Division
2025-12-01 20:24	C:SMD	0.275	News Release200	Strategic Metals renews share buyback
2025-11-27 14:06	C:SMD	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 14:01	C:SMD	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-02 16:10	C:SMD	0.255	News Release200	Strategic Metals grants option to acquire 260K shares
2025-08-26 15:06	C:SMD	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-26 15:00	C:SMD	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-19 18:07	C:SMD	0.165	News Release200	Strategic Metals samples 2,740 g/t Ag at Triple Crown
2025-06-02 19:13	C:SMD	0.18	News Release200	Strategic Metals grants options for one million shares
2025-05-29 14:36	C:SMD	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 14:31	C:SMD	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:35	C:SMD	0.165	News Release200	Strategic Metals acquires two coal licences in Yukon
2025-04-25 13:42	C:SMD	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 13:36	C:SMD	0.175	SEDAR MD & A815	SEDAR MD & A