C-SMD

V:SMD - Strategic Metals Ltd. - https://www.strategicmetalsltd.com

21:14:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMD - V	10.0	0.34	·	0.37	30.0	0.345			162.2	54	75	0.36 0.365 0.345	0.37 0.15	15:59:43	Jan 15	15 min RT 2¢
TSX-V - V	10.0	0.34	·	0.37	30.0	0.345			72.1	24	27	0.36 0.365 0.345	0.37 0.15	15:59:43		15 min
NEO ATS - U						0.35	+0.005	1.4	6.5	2	7	0.36 0.36 0.35		14:49:45		15 min
Alpha - A						0.345			11.0	4	4	0.36 0.365 0.345		15:59:43		15 min
Omega - O						0.35	+0.005	1.4	17.0	6	5	0.36 0.36 0.35		14:00:15		15 min
CSE ATS - P						0.345			1.2	0	6			Jan 20		15 min
CX2 - H						0.35	+0.005	1.4	47.0	16	12	0.36 0.365 0.35		15:56:34		15 min
CXD - D						0.345			0.6	0	2			Jan 20		15 min
MatchNOW - M						0.345			2.7	1	11			Sep 04/20		15 min
Lynx - Y						0.345			4.0	1	1	0.345 0.345 0.345		15:59:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:43	V	0.345		1,500	79 CIBC	7 TD Sec	K
15:59:43	Y	0.345		4,000	79 CIBC	80 National Bank	K
15:59:43	V	0.345		250	19 Desjardins	80 National Bank
15:59:43	A	0.345		1,000	79 CIBC	80 National Bank	K
15:59:43	V	0.345		8,000	1 Anonymous	80 National Bank	K
15:56:34	H	0.35	0.005	67	7 TD Sec	80 National Bank	E
15:56:34	H	0.35	0.005	500	80 National Bank	80 National Bank	K
15:56:34	V	0.35	0.005	433	80 National Bank	80 National Bank
15:56:34	V	0.35	0.005	500	79 CIBC	80 National Bank	K
15:56:02	M	0.365	0.02	100	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-15 18:08	C:SMD	0.345	News Release200	Strategic Metals appoints energy development VP
2025-12-11 16:11	C:SMD	0.26	News Release200	Strategic Metals files tech reports on Hopper, Division
2025-12-01 20:24	C:SMD	0.275	News Release200	Strategic Metals renews share buyback
2025-11-27 14:06	C:SMD	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 14:01	C:SMD	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-02 16:10	C:SMD	0.255	News Release200	Strategic Metals grants option to acquire 260K shares
2025-08-26 15:06	C:SMD	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-26 15:00	C:SMD	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-19 18:07	C:SMD	0.165	News Release200	Strategic Metals samples 2,740 g/t Ag at Triple Crown
2025-06-02 19:13	C:SMD	0.18	News Release200	Strategic Metals grants options for one million shares
2025-05-29 14:36	C:SMD	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 14:31	C:SMD	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:35	C:SMD	0.165	News Release200	Strategic Metals acquires two coal licences in Yukon
2025-04-25 13:42	C:SMD	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 13:36	C:SMD	0.175	SEDAR MD & A815	SEDAR MD & A