C-SMD

V:SMD - Strategic Metals Ltd. - https://www.strategicmetalsltd.com

03:34:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMD - V	4.0	0.225	·	0.24	3.5	0.24	+0.02	9.1	155.4	34	47	0.225 0.245 0.22	0.295 0.145	Nov 10	Oct 02	15 min RT 2¢
TSX-V - V	4.0	0.225	·	0.24	3.5	0.245	+0.025	11.4	107.4	24	14	0.225 0.245 0.22	0.295 0.145	Nov 10		15 min
NEO ATS - U						0.24	+0.02	9.1	1.0	0	2	0.24 0.24 0.24		Nov 10		15 min
Alpha - A						0.24	+0.02	9.1	16.5	3	16	0.225 0.245 0.225		Nov 10		15 min
Omega - O						0.24	+0.02	9.1	12.0	3	7	0.225 0.24 0.22		Nov 10		15 min
CX2 - H						0.24	+0.02	9.1	6.5	1	5	0.225 0.24 0.22		Nov 10		15 min
CXD - D						0.23	+0.01	4.5	1.0	0	1	0.23 0.23 0.23		Nov 10		15 min
TriAct - M						0.22			1.0	0	1			Sep 04/20		15 min
Lynx - Y						0.225	+0.005	2.3	10.0	2	1	0.225 0.225 0.225		Nov 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:35:09	A	0.24	0.02	500	7 TD Sec	79 CIBC	K
14:35:09	A	0.24	0.02	500	7 TD Sec	79 CIBC	K
14:35:09	A	0.24	0.02	500	7 TD Sec	79 CIBC	K
14:35:09	A	0.245	0.025	1,000	7 TD Sec	79 CIBC	K
14:35:09	V	0.245	0.025	6,500	7 TD Sec	1 Anonymous	K
14:35:09	V	0.245	0.025	6,000	7 TD Sec	1 Anonymous	K
14:35:09	A	0.24	0.02	500	7 TD Sec	79 CIBC	K
14:35:09	A	0.24	0.02	1,000	7 TD Sec	79 CIBC	K
14:35:09	O	0.24	0.02	1,000	7 TD Sec	1 Anonymous	K
14:35:09	A	0.24	0.02	1,000	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-02 16:10	C:SMD	0.255	News Release200	Strategic Metals grants option to acquire 260K shares
2025-08-26 15:06	C:SMD	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-26 15:00	C:SMD	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-19 18:07	C:SMD	0.165	News Release200	Strategic Metals samples 2,740 g/t Ag at Triple Crown
2025-06-02 19:13	C:SMD	0.18	News Release200	Strategic Metals grants options for one million shares
2025-05-29 14:36	C:SMD	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 14:31	C:SMD	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:35	C:SMD	0.165	News Release200	Strategic Metals acquires two coal licences in Yukon
2025-04-25 13:42	C:SMD	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 13:36	C:SMD	0.175	SEDAR MD & A815	SEDAR MD & A
2025-01-16 18:18	C:SMD	0.155	News Release200	Strategic Metals sells Harvest project
2024-11-28 14:19	C:SMD	0.16	News Release200	Strategic Metals arranges buyback for up to 8.5M shares
2024-11-26 15:26	C:SMD	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-26 15:14	C:SMD	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements