C-SMD

V:SMD - Strategic Metals Ltd. - https://www.strategicmetalsltd.com

19:00:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMD - V	19.0	0.245	·	0.275	10.0	0.255	-0.025	-8.9	251.8	66	68	0.285 0.295 0.255	0.295 0.145	15:24:40	Dec 11	15 min RT 2¢
TSX-V - V	19.0	0.245	·	0.275	10.0	0.255	-0.025	-8.9	120.8	32	25	0.285 0.295 0.255	0.295 0.145	15:24:32		15 min
NEO ATS - U						0.255	-0.025	-8.9	36.5	9	7	0.285 0.285 0.255		15:24:32		15 min
Alpha - A						0.255	-0.025	-8.9	13.5	3	9	0.295 0.295 0.255		15:24:32		15 min
Omega - O						0.265	-0.015	-5.4	15.0	4	6	0.29 0.295 0.265		13:10:56		15 min
CXC - X						0.285	+0.005	1.8	0.5	0	1	0.285 0.285 0.285		10:00:02		15 min
CX2 - H						0.265	-0.015	-5.4	48.5	13	14	0.285 0.285 0.265		13:10:56		15 min
CXD - D						0.28			0.5	0	2	0.28 0.28 0.28		10:36:30		15 min
MatchNOW - M						0.28			0.4	0	1			Sep 04-20		15 min
Lynx - Y						0.255	-0.025	-8.9	16.0	4	3	0.265 0.265 0.255		15:24:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:24:40	Y	0.255	-0.025	1,000	79 CIBC	1 Anonymous	K
15:24:32	A	0.255	-0.025	1,000	79 CIBC	89 Raymond James	K
15:24:32	U	0.255	-0.025	10,500	1 Anonymous	89 Raymond James	K
15:24:32	V	0.255	-0.025	1,000	1 Anonymous	89 Raymond James	K
15:24:32	V	0.255	-0.025	5,000	1 Anonymous	89 Raymond James	K
15:24:32	U	0.255	-0.025	10,500	1 Anonymous	89 Raymond James	K
15:24:14	V	0.26	-0.02	1,000	88 Credential	89 Raymond James	K
13:10:56	V	0.265	-0.015	5,000	79 CIBC	89 Raymond James	K
13:10:56	O	0.265	-0.015	4,000	1 Anonymous	89 Raymond James	K
13:10:56	H	0.265	-0.015	4,000	1 Anonymous	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-11 16:11	C:SMD	0.26	News Release200	Strategic Metals files tech reports on Hopper, Division
2025-12-01 20:24	C:SMD	0.275	News Release200	Strategic Metals renews share buyback
2025-11-27 14:06	C:SMD	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 14:01	C:SMD	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-02 16:10	C:SMD	0.255	News Release200	Strategic Metals grants option to acquire 260K shares
2025-08-26 15:06	C:SMD	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-26 15:00	C:SMD	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-19 18:07	C:SMD	0.165	News Release200	Strategic Metals samples 2,740 g/t Ag at Triple Crown
2025-06-02 19:13	C:SMD	0.18	News Release200	Strategic Metals grants options for one million shares
2025-05-29 14:36	C:SMD	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 14:31	C:SMD	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:35	C:SMD	0.165	News Release200	Strategic Metals acquires two coal licences in Yukon
2025-04-25 13:42	C:SMD	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 13:36	C:SMD	0.175	SEDAR MD & A815	SEDAR MD & A
2025-01-16 18:18	C:SMD	0.155	News Release200	Strategic Metals sells Harvest project