C-SMD

V:SMD - Strategic Metals Ltd. - https://www.strategicmetalsltd.com

22:55:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMD - V	10.0	0.36	·	0.37	4.0	0.36	+0.005	1.4	178.5	63	45	0.37 0.375 0.36	0.38 0.15	14:50:00	Jan 15	15 min RT 2¢
TSX-V - V	10.0	0.36	·	0.37	4.0	0.37	+0.015	4.2	59.0	21	9	0.37 0.37 0.36	0.38 0.15	14:36:44		15 min
NEO ATS - U						0.37	+0.015	4.2	13.0	5	4	0.37 0.37 0.37		12:29:27		15 min
Alpha - A						0.36	+0.005	1.4	19.5	7	6	0.375 0.375 0.36		14:46:41		15 min
Omega - O						0.36	+0.005	1.4	38.0	14	6	0.375 0.375 0.36		14:50:00		15 min
CSE ATS - P						0.355			0.03		1			Jan 20		15 min
CX2 - H						0.36	+0.005	1.4	16.5	6	5	0.375 0.375 0.36		14:46:30		15 min
CXD - D						0.365	+0.01	2.8	1.0	0	3	0.365 0.365 0.365		14:46:41		15 min
MatchNOW - M						0.355			1.5	0	3			Sep 04-20		15 min
Lynx - Y						0.37	+0.015	4.2	15.5	5	5	0.37 0.37 0.37		14:36:44		15 min
CS2 - S						0.37	+0.015	4.2	14.5	5	3	0.375 0.375 0.37		10:16:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	D	0.37	0.015	10	28 CI	80 National Bank	E
15:22:48	P	0.37	0.015	33	19 Desjardins	7 TD Sec	E
14:50:00	O	0.36	0.005	10,000	1 Anonymous	79 CIBC	K
14:46:41	A	0.36	0.005	5,000	1 Anonymous	14 Virtu ITG	K
14:46:41	A	0.36	0.005	4,000	1 Anonymous	14 Virtu ITG	K
14:46:41	M	0.365	0.01	500	79 CIBC	14 Virtu ITG
14:46:41	D	0.365	0.01	500	79 CIBC	14 Virtu ITG	K
14:46:30	H	0.36	0.005	2,500	2 RBC	79 CIBC	K
14:46:28	A	0.36	0.005	8,000	1 Anonymous	14 Virtu ITG	K
14:46:28	M	0.365	0.01	500	79 CIBC	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-15 18:08	C:SMD	0.345	News Release200	Strategic Metals appoints energy development VP
2025-12-11 16:11	C:SMD	0.26	News Release200	Strategic Metals files tech reports on Hopper, Division
2025-12-01 20:24	C:SMD	0.275	News Release200	Strategic Metals renews share buyback
2025-11-27 14:06	C:SMD	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 14:01	C:SMD	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-02 16:10	C:SMD	0.255	News Release200	Strategic Metals grants option to acquire 260K shares
2025-08-26 15:06	C:SMD	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-26 15:00	C:SMD	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-19 18:07	C:SMD	0.165	News Release200	Strategic Metals samples 2,740 g/t Ag at Triple Crown
2025-06-02 19:13	C:SMD	0.18	News Release200	Strategic Metals grants options for one million shares
2025-05-29 14:36	C:SMD	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 14:31	C:SMD	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:35	C:SMD	0.165	News Release200	Strategic Metals acquires two coal licences in Yukon
2025-04-25 13:42	C:SMD	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 13:36	C:SMD	0.175	SEDAR MD & A815	SEDAR MD & A