C-SLV

C:SLV - Silver Dollar Resources Inc. - Common Shares - https://silverdollarresources.com

20:47:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLV - C	49.7	0.45	·	0.465	2.0	0.45	-0.025	-5.3	1,316.8	594	664	0.48 0.495 0.45	0.72 0.165	15:59:56	Jan 28	15 min RT 2¢
CSE - C	49.7	0.45	·	0.465	2.0	0.45	-0.025	-5.3	685.4	313	308	0.48 0.495 0.45	0.72 0.165	15:59:56		15 min
NEO ATS - U						0.46	-0.015	-3.2	320.6	143	166	0.49 0.495 0.45		15:59:19		15 min
Omega - O						0.46	-0.015	-3.2	116.0	52	48	0.49 0.495 0.455		15:59:09		15 min
CXC - X						0.46	-0.015	-3.2	61.5	28	13	0.485 0.485 0.46		15:59:09		15 min
CX2 - H						0.46	-0.015	-3.2	113.4	51	66	0.49 0.495 0.455		15:59:09		15 min
CXD - D						0.475			2.7	1	16	0.475 0.475 0.475		13:03:44		15 min
MatchNOW - M						0.475			3.7	1	34			Sep 10/20		15 min
Lynx - Y						0.46	-0.015	-3.2	11.0	5	9	0.49 0.49 0.46		15:59:09		15 min
CS2 - S						0.455	-0.02	-4.2	2.5	1	4	0.495 0.495 0.455		15:57:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 664

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	C	0.45	-0.025	500	17 Integral	1 Anonymous	K
15:59:53	C	0.455	-0.02	1,000	36 Latimer	1 Anonymous	K
15:59:53	C	0.455	-0.02	500	79 CIBC	1 Anonymous	K
15:59:19	U	0.46	-0.015	1,500	1 Anonymous	1 Anonymous	K
15:59:09	U	0.46	-0.015	500	2 RBC	1 Anonymous	K
15:59:09	Y	0.46	-0.015	500	2 RBC	2 RBC	K
15:59:09	U	0.46	-0.015	500	2 RBC	2 RBC	K
15:59:09	U	0.46	-0.015	1,000	2 RBC	2 RBC	K
15:59:09	U	0.46	-0.015	500	2 RBC	79 CIBC	K
15:59:09	O	0.46	-0.015	500	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-28 00:41	C:SLV	0.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-28 00:41	C:SLV	0.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-26 19:19	C:SLV	0.64	News Release200	Silver Dollar sets out 2026 La Joya exploration plans
2025-12-30 18:25	C:SLV	0.55	News Release200	Silver Dollar Resources grants 55-cent options
2025-12-23 16:53	C:SLV	0.50	SEDAR MD & A815	SEDAR MD & A
2025-12-23 16:33	C:SLV	0.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-11 20:16	C:SLV	0.445	News Release200	Silver Dollar closes Ranger-Page sale to Bunker Hill
2025-11-25 08:00	C:SLV	0.28	News Release200	Silver Dollar Samples Up to 2,753 g/t AgEq in Underground Sampling Campaign at its La Joya Silver Project
2025-11-12 18:35	C:SLV	0.355	News Release200	Silver Dollar finds new zone at Nora project
2025-10-27 17:28	C:SLV	0.29	News Release200	Silver Dollar signs deal to sell Ranger-Page project
2025-10-15 17:19	C:SLV	0.33	News Release200	Silver Dollar hires Investment News for ad campaign
2025-10-03 17:07	C:SLV	0.35	News Release200	Silver Dollar closes $5.9-million private placement
2025-09-17 18:51	C:SLV	0.345	News Release200	Silver Dollar increases placement to $5.9-million
2025-09-16 18:14	C:SLV	0.40	News Release200	Silver Dollar Announces $4.0 Million Brokered LIFE Offering
2025-08-20 17:16	C:SLV	0.27	News Release200	Silver Dollar exercises Government Gulch option
2025-08-18 17:51	C:SLV	0.33	News Release200	Silver Dollar shareholders approve AGM resolutions
2025-07-18 16:56	C:SLV	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-18 16:51	C:SLV	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 14:48	C:SLV	0.21	News Release200	Silver Valley Metals sells 350,000 Silver Dollar shares
2025-04-24 16:04	C:SLV	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-28 00:41

C:SLV

0.66

SEDAR Interim Financial Statements

2026-01-28 00:41

C:SLV

0.66