C-SLR

T:SLR - SOLITARIO RESOURCES CORP. J - https://www.solitarioresources.com

19:47:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLR - T	0.5	1.00	·	1.09	2.0	1.01	+0.03	3.1	46.7	45	58	1.01 1.02 0.99	1.25 0.72	14:23:31	Jan 22	15 min RT 2¢
TSX - T	0.5	1.00	·	1.09	2.0	1.01	+0.03	3.1	24.6	24	22	1.01 1.02 0.99	1.25 0.72	14:23:31		15 min
NEO ATS - U						1.02	+0.04	4.1	3.0	3	4	0.99 1.02 0.99		14:23:14		15 min
Alpha - A						1.02	+0.04	4.1	3.5	4	4	1.00 1.02 1.00		14:23:14		15 min
Omega - O						0.99	+0.01	1.0	5.5	5	6	1.01 1.01 0.99		11:26:16		15 min
CSE ATS - P						1.02	+0.04	4.1	1.6	1	12	1.02 1.02 1.02		14:23:14		15 min
CX2 - H						1.02	+0.04	4.1	7.5	7	8	1.01 1.02 0.99		14:23:14		15 min
MatchNOW - M						0.98			0.03		1			Aug 05-20		15 min
Lynx - Y						0.99	+0.01	1.0	1.0	1	1	0.99 0.99 0.99		11:51:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 58

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:35	P	1.05	0.07	100	1 Anonymous	7 TD Sec	E
15:58:11	P	1.03	0.05	100	7 TD Sec	1 Anonymous	E
15:58:11	P	1.03	0.05	100	7 TD Sec	1 Anonymous	E
15:58:11	P	1.03	0.05	100	7 TD Sec	1 Anonymous	E
14:23:31	T	1.01	0.03	500	1 Anonymous	1 Anonymous	K
14:23:14	T	1.02	0.04	500	7 TD Sec	79 CIBC	K
14:23:14	P	1.02	0.04	100	7 TD Sec	1 Anonymous	E
14:23:14	U	1.02	0.04	500	7 TD Sec	7 TD Sec	K
14:23:14	U	1.02	0.04	500	7 TD Sec	7 TD Sec	K
14:23:14	T	1.02	0.04	500	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-22 18:20	C:SLR	1.04	News Release200	Solitario acquires Bright Angel gold-copper project
2025-12-08 08:30	C:SLR	0.90	News Release200	Solitario CEO to Present at John Tumazos Very Independent Research, LLC
2025-10-29 19:12	C:SLR	0.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 19:06	C:SLR	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-21 17:25	C:SLR	0.97	News Release200	Solitario receives drilling permits for Cat Creek
2025-09-15 19:57	C:SLR	0.99	News Release200	Solitario drills 1.2 m of 1,445 g/t Ag at Golden Crest
2025-09-12 08:30	C:SLR	1.10	News Release200	Solitario CEO to Present at Denver Gold Group's 37th Mining Forum Americas Conference
2025-09-04 08:30	C:SLR	1.10	News Release200	Solitario CEO to Present at HC Wainwright 27th Annual Investment Conference
2025-08-06 11:43	C:SLR	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 11:43	C:SLR	0.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-20 16:17	C:SLR	0.85	News Release200	Solitario completes $4.5-million (U.S.) placement
2025-06-19 18:54	C:SLR	0.86	News Release200	Solitario begins drilling at Golden Crest
2025-05-19 08:32	C:SLR	0.83	News Release200	Solitario Resources Announces Favorable Golden Crest Metallurgical Results
2025-05-14 12:03	C:SLR	0.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 12:03	C:SLR	0.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-31 09:31	C:SLR	0.90	News Release200	Solitario CEO to Present at the Mining Forum Europe
2025-03-31 06:41	C:SLR	0.91	SEDAR Annual Report803	SEDAR Annual Report
2025-03-31 06:41	C:SLR	0.91	SEDAR MD & A815	SEDAR MD & A
2025-03-31 06:36	C:SLR	0.91	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 08:32	C:SLR	0.95	News Release200	Solitario Attending PDAC 2025 at Booth 2422A and Participating in One-on-One Meetings

Date ET

Symbol

Price

Type

Headline

2026-01-22 18:20

C:SLR

1.04

News Release

Solitario acquires Bright Angel gold-copper project

2025-12-08 08:30

C:SLR