C-SILV

V:SILV - Silver Valley Metals Corp. - https://silvervalleymetals.com/

01:22:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SILV - V	0.5	0.32	·	0.35	10.0	0.32	+0.02	6.7	97.6	29	49	0.30 0.32 0.30	0.55 0.09	15:59:19	Jan 29	15 min RT 2¢
TSX-V - V	0.5	0.32	·	0.35	10.0	0.32	+0.02	6.7	34.1	10	19	0.30 0.32 0.30	0.55 0.09	15:59:19		15 min
NEO ATS - U						0.32	+0.02	6.7	2.1	1	4	0.32 0.32 0.32		15:59:19		15 min
Alpha - A						0.32	+0.02	6.7	26.0	8	6	0.315 0.32 0.315		15:12:02		15 min
Omega - O						0.32	+0.02	6.7	11.5	4	2	0.315 0.32 0.315		15:59:19		15 min
CSE ATS - P						0.30			0.1		1			May 13		15 min
CX2 - H						0.32	+0.02	6.7	12.7	4	4	0.315 0.32 0.30		15:59:19		15 min
CXD - D						0.30			0.6	0	3			Feb 05		15 min
MatchNOW - M						0.30			2.4	1	9					15 min
Lynx - Y						0.30			8.0	2	1	0.30 0.30 0.30		15:47:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	D	0.35	0.05	164	14 Virtu ITG	7 TD Sec	E
15:59:19	V	0.32	0.02	333	7 TD Sec	13 Instinet
15:59:19	D	0.32	0.02	410	79 CIBC	7 TD Sec	E
15:59:19	U	0.32	0.02	1,000	79 CIBC	7 TD Sec	K
15:59:19	H	0.32	0.02	11,000	79 CIBC	1 Anonymous	K
15:59:19	O	0.32	0.02	11,000	1 Anonymous	1 Anonymous	K
15:59:19	V	0.32	0.02	1,000	79 CIBC	80 National Bank	K
15:59:19	V	0.32	0.02	500	79 CIBC	13 Instinet	K
15:59:19	V	0.32	0.02	8,500	79 CIBC	7 TD Sec	K
15:59:19	U	0.32	0.02	1,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-29 15:59	C:SILV	0.35	News Release200	Silver Valley arranges $2-million private placement
2025-12-15 16:40	C:SILV	0.125	News Release200	Silver Valley ends Finland deal, outlines 2026 plans
2025-11-28 12:48	C:SILV	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 12:43	C:SILV	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-28 19:18	C:SILV	0.125	SEDAR MD & A815	SEDAR MD & A
2025-10-28 19:12	C:SILV	0.125	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-08-06 17:21	C:SILV	0.13	News Release200	Silver Valley to acquire Leilipalo, Pasto
2025-07-17 17:39	C:SILV	0.12	News Release200	Silver Valley restarts exploration at Mexi-Can
2025-07-03 20:57	C:SILV	0.06	Rollback291	Silver Valley Metals 1:3 rollback
2025-07-03 13:21	C:SILV	0.06	News Release200	Silver Valley's share rollback to take effect July 7
2025-06-27 15:14	C:SILV	0.05	News Release200	Silver Valley Metals arranges 1:3 share rollback
2025-05-29 18:51	C:SILV	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 18:45	C:SILV	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 14:48	C:SILV	0.045	News Release200	Silver Valley Metals sells 350,000 Silver Dollar shares
2025-05-06 13:05	C:SILV	0.045	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-02-28 13:58	C:SILV	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-28 13:53	C:SILV	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements