Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-29	V	SILV						750	1	0.05	0.07
2024-04-26	V	SILV						200	2	0.05	0.07
2024-04-25	V	SILV	0.055	0.07	0.055	0.055		81,240	9	0.05	0.07	71,000						8,300
2024-04-24	V	SILV	0.055	0.055	0.055	0.055	-0.005	2,633	4	0.05	0.06	2,366
2024-04-23	V	SILV	0.06	0.06	0.06	0.06		76,428	7	0.055	0.07	55,428			7,000			14,000
2024-04-22	V	SILV	0.065	0.065	0.06	0.06	-0.005	63,750	8	0.055	0.06	62,000
2024-04-19	V	SILV						817	3	0.065	0.07	9		800
2024-04-18	V	SILV	0.065	0.075	0.065	0.07		43,906	10	0.065	0.07	40,960	1,000	1,000							946
2024-04-17	V	SILV	0.07	0.07	0.07	0.07	-0.005	61,082	7	0.065	0.08	30,000	10,000		10,000			10,000			222
2024-04-16	V	SILV	0.08	0.08	0.08	0.08	0.005	15,160	5	0.065	0.08							14,000
2024-04-15	V	SILV	0.07	0.075	0.065	0.065	-0.015	61,180	11	0.065	0.08	34,780		6,000				20,000
2024-04-12	V	SILV	0.055	0.08	0.055	0.08	0.025	673,750	44	0.07	0.08	571,153		40,000	5,000	2		57,000			395
2024-04-11	V	SILV	0.055	0.055	0.055	0.055		74,501	4	0.05	0.055	70,000			4,000						500
2024-04-10	V	SILV	0.055	0.055	0.055	0.055		38,000	5	0.05	0.055	37,000	1,000
2024-04-09	V	SILV	0.055	0.055	0.05	0.055		122,487	10	0.05	0.055	64,000	4,000		29,000			25,000			487
2024-04-08	V	SILV	0.06	0.06	0.05	0.055	-0.005	204,003	25	0.05	0.055	138,994	11,000	20,000	11,000			23,000			1
2024-04-05	V	SILV	0.05	0.07	0.05	0.07	0.025	296,942	31	0.06	0.07	201,297		33,000	20,000	1,344		40,000			601
2024-04-04	V	SILV	0.055	0.055	0.055	0.055	0.01	3,100	2	0.045	0.055							3,000
2024-04-03	V	SILV	0.04	0.045	0.04	0.045	0.005	279,463	16	0.045	0.055	235,000		11,013	20,000			13,000
2024-04-02	V	SILV	0.045	0.045	0.035	0.04		83,926	11	0.04	0.045	47,000	15,000	10,000		690		5,000			996			5,000
2024-04-01	V	SILV	0.045	0.045	0.04	0.04		25,100	3	0.035	0.045	15,000						10,000
2024-03-28	V	SILV	0.04	0.045	0.04	0.045	0.005	62,168	7	0.04	0.045	21,212	30,000					10,926			30
2024-03-27	V	SILV	0.04	0.04	0.035	0.035	-0.01	123,943	19	0.035	0.04	48,000	37,000		14,000	502		5,200						19,000
2024-03-26	V	SILV				0.045				0.04	0.045
2024-03-25	V	SILV	0.045	0.045	0.045	0.045	0.005	10,927	4	0.04	0.045	10,300
2024-03-22	V	SILV	0.04	0.045	0.04	0.04		426,295	26	0.04	0.045	188,750	36,000		140,000	654		59,000			782
2024-03-21	V	SILV	0.045	0.045	0.04	0.04	-0.005	334,916	36	0.04	0.045	158,000	10,000	20,000	25,000			102,000			202			19,000
2024-03-20	V	SILV	0.05	0.05	0.045	0.045	-0.01	222,503	28	0.045	0.05	113,000	26,000	22,000	5,000			36,000			3			20,000
2024-03-19	V	SILV	0.055	0.055	0.055	0.055	0.01	4,000	1	0.05	0.055	4,000
2024-03-18	V	SILV	0.045	0.05	0.045	0.045	-0.005	224,850	21	0.05	0.055	161,900	10,000		32,000			20,000			950
2024-03-15	V	SILV	0.055	0.055	0.05	0.05		94,000	8	0.045	0.05	81,000	4,000		4,000			5,000
2024-03-14	V	SILV	0.055	0.055	0.05	0.05		52,625	10	0.05	0.055	30,500			13,000			9,000			125
2024-03-13	V	SILV						169	1	0.05	0.055
2024-03-12	V	SILV	0.05	0.05	0.05	0.05		1,200	2	0.05	0.055							1,000
2024-03-11	V	SILV	0.055	0.055	0.05	0.05		29,047	13	0.05	0.055	10,000	3,000		4,000		3,000	6,000			2,767
2024-03-08	V	SILV	0.06	0.06	0.05	0.055	-0.005	364,157	33	0.05	0.055	325,150	3,000		15,000			18,000			7
2024-03-07	V	SILV	0.06	0.06	0.06	0.06		2,537	4	0.055	0.06	2,537
2024-03-06	V	SILV	0.05	0.065	0.05	0.06	0.01	197,954	29	0.055	0.06	81,400	13,000		62,000		3,000	14,000			3,142
2024-03-05	V	SILV	0.05	0.05	0.05	0.05		50,408	5	0.045	0.055	35,000					15,000
2024-03-04	V	SILV	0.055	0.055	0.055	0.055	0.005	2,200	2	0.05	0.055			200	2,000
2024-03-01	V	SILV	0.05	0.055	0.05	0.055	0.01	102,400	12	0.05	0.055	34,000		12,000	30,000			26,000			300
2024-02-29	V	SILV	0.045	0.045	0.045	0.045	-0.005	27,250	5	0.045	0.05	27,000				219
2024-02-28	V	SILV						1	1	0.045	0.05
2024-02-27	V	SILV	0.05	0.05	0.05	0.05	0.005	5,991	7	0.045	0.05	4,000		676							900
2024-02-26	V	SILV	0.045	0.045	0.045	0.045		31,337	9	0.045	0.05	30,917				219
2024-02-23	V	SILV	0.045	0.045	0.04	0.045		184,879	32	0.04	0.045	128,000	7,000		13,000		4,000	16,000			44			16,000
2024-02-22	V	SILV	0.045	0.045	0.045	0.045		108,637	10	0.045	0.05	75,907	1,000		20,000			11,000			30
2024-02-21	V	SILV	0.05	0.05	0.04	0.04	-0.01	55,685	11	0.04	0.045	22,000	17,000		7,000	500		8,000
2024-02-20	V	SILV	0.05	0.05	0.045	0.045	-0.005	10,539	4	0.045	0.05	2,359			8,000						180
2024-02-16	V	SILV	0.045	0.05	0.045	0.05		141,030	18	0.045	0.055	68,000		21,000	19,000			31,000			1,430
2024-02-15	V	SILV						1,829	4	0.045	0.055					389
2024-02-14	V	SILV	0.05	0.05	0.045	0.05	-0.005	94,102	9	0.045	0.055	40,000	15,000	2,000		2		27,000						10,000
2024-02-13	V	SILV	0.055	0.055	0.055	0.055		9,020	4	0.05	0.055	9,000									20
2024-02-12	V	SILV	0.055	0.055	0.055	0.055		1,444	2	0.05	0.055	1,000									444
2024-02-09	V	SILV	0.055	0.055	0.055	0.055		140,000	7	0.05	0.055	50,000	30,000		30,000			30,000
2024-02-08	V	SILV	0.045	0.055	0.045	0.055	0.005	567,666	36	0.055	0.06	272,500	89,000	10,000	73,000			88,000			116			35,000
2024-02-07	V	SILV						110	1	0.045	0.05
2024-02-06	V	SILV	0.05	0.05	0.05	0.05	-0.005	259,389	25	0.045	0.05	191,889	2,000		8,000	500		57,000
2024-02-05	V	SILV						15	1	0.05	0.055
2024-02-02	V	SILV	0.055	0.055	0.055	0.055		103,500	3	0.05	0.055	103,000
2024-02-01	V	SILV				0.055				0.055	0.06
2024-01-31	V	SILV	0.06	0.06	0.05	0.055	-0.005	383,745	29	0.055	0.06	231,945	19,000	20,000	16,000			68,000			200			28,000